Stock INTUITIVE SURGICAL INC
| Price398.300 USD | Change-3.790 (-0.94%) | High404.440 USD | Low396.050 USD | Last updateSep 23, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
398.300
Last update
Sep 23, 2026 20:00:00.273
Bid
396.760
Ask
398.500
Change(1D)
-3.790 (-0.94%)
Previous close
402.090
Open
400.880
High
404.440
Low
396.050
Volume (pieces)
1,686,519
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
+4.19%
1 month
+5.15%
1 year
-11.04%
3 years
+38.20%
5 years
+14.36%
Current year
-29.67%
High 52 weeks
603.880
Low 52 weeks
328.570
Vola 1 week
26.26%
Vola 1 Month
31.38%
Vola 3 Months
49.24%
Vola 6 Months
42.29%
Vola 1 Year
37.27%
Vola 3 Years
32.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 23, 2026 | 17:45 | 350.850 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 16:57 | 400.060 USD | 400.06 | 14 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 398.300 USD | 672,421,590.90 | 48420 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 398.300 USD | 784,373,166.34 | 36880 | Trade |
| Stuttgart | Sep 23, 2026 | 21:56 | 349.650 EUR | 39,037.00 | 73 | Trade |