Stock INTUITIVE SURGICAL INC
| Price580.110 USD | Change+41.230 (+7.65%) | High584.600 USD | Low549.170 USD | Last updateJan 15, 2025 21:00:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
580.110
Last update
Jan 15, 2025 21:00:00.478
Bid
579.000
Ask
582.000
Change(1D)
+41.230 (+7.65%)
Previous close
538.880
Open
555.050
High
584.600
Low
549.170
Volume (pieces)
3,552,770
Currency
USD
ISIN
US46120E6023
WKN
46120E602
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.65%
1 week
+6.63%
1 month
+7.51%
1 year
+59.50%
3 years
+88.51%
5 years
+191.40%
Current year
+11.14%
High 52 weeks
584.600
Low 52 weeks
355.170
Vola 1 week
76.08%
Vola 1 Month
30.28%
Vola 3 Months
30.60%
Vola 6 Months
29.79%
Vola 1 Year
25.51%
Vola 3 Years
34.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 15, 2025 | 17:44 | 554.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 15, 2025 | 17:08 | 570.690 USD | 5,706.90 | 15 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 580.110 USD | 2,045,875,654.13 | 82305 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 580.110 USD | 1,760,316,983.04 | 57231 | Trade |
| Stuttgart | Jan 15, 2025 | 21:55 | 565.400 EUR | 76,389.00 | 23 | Trade |