Stock ITRON INC.
| Price84.280 USD | Change-1.320 (-1.54%) | High87.710 USD | Low84.020 USD | Last updateMar 30, 2026 18:59:14.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.280
Last update
Mar 30, 2026 18:59:14.150
Bid
84.050
Ask
84.270
Change(1D)
-1.320 (-1.54%)
Previous close
85.600
Open
86.840
High
87.710
Low
84.020
Volume (pieces)
487,873
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.54%
1 week
-6.22%
1 month
-8.89%
1 year
-18.66%
3 years
+63.11%
5 years
-4.06%
Current year
-7.82%
High 52 weeks
142.000
Low 52 weeks
85.115
Vola 1 week
46.18%
Vola 1 Month
43.68%
Vola 3 Months
40.63%
Vola 6 Months
50.43%
Vola 1 Year
42.17%
Vola 3 Years
39.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:59 | 84.280 USD | 41,880,223.37 | 9061 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 20:59 | 84.280 USD | 33,876,127.48 | 6196 | Trade |
| Stuttgart | Mar 30, 2026 | 20:46 | 73.000 EUR | 0.00 | 56 | Request for trade |