Stock ITRON INC.
| Price83.880 USD | Change-1.720 (-2.01%) | High87.710 USD | Low83.510 USD | Last updateMar 30, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.880
Last update
Mar 30, 2026 20:00:00.257
Bid
83.870
Ask
83.920
Change(1D)
-1.720 (-2.01%)
Previous close
85.600
Open
86.840
High
87.710
Low
83.510
Volume (pieces)
843,613
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-6.22%
1 month
-8.89%
1 year
-18.66%
3 years
+63.11%
5 years
-4.06%
Current year
-7.82%
High 52 weeks
142.000
Low 52 weeks
85.115
Vola 1 week
46.18%
Vola 1 Month
43.68%
Vola 3 Months
40.63%
Vola 6 Months
50.43%
Vola 1 Year
42.17%
Vola 3 Years
39.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 83.880 USD | 71,702,210.40 | 15158 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 83.880 USD | 67,357,912.04 | 10618 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 72.500 EUR | 0.00 | 63 | Request for trade |