Stock ITRON INC.
| Price92.705 USD | Change-0.625 (-0.67%) | High93.125 USD | Low91.990 USD | Last updateSep 23, 2026 18:41:01.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.705
Last update
Sep 23, 2026 18:41:01.692
Bid
92.620
Ask
92.780
Change(1D)
-0.625 (-0.67%)
Previous close
93.330
Open
93.000
High
93.125
Low
91.990
Volume (pieces)
160,632
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+1.12%
1 month
-6.70%
1 year
-25.38%
3 years
+55.78%
5 years
+19.00%
Current year
+0.51%
High 52 weeks
142.000
Low 52 weeks
77.770
Vola 1 week
24.47%
Vola 1 Month
23.30%
Vola 3 Months
54.63%
Vola 6 Months
46.20%
Vola 1 Year
47.97%
Vola 3 Years
40.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 92.705 USD | 14,860,188.60 | 7893 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 92.705 USD | 10,377,016.20 | 5980 | Trade |
| Stuttgart | Sep 23, 2026 | 20:31 | 81.420 EUR | 0.00 | 55 | Request for trade |