Stock ITRON INC.
| Price96.240 USD | Change+1.680 (+1.78%) | High96.560 USD | Low94.500 USD | Last updateDec 19, 2025 21:00:00.925 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.240
Last update
Dec 19, 2025 21:00:00.925
Bid
93.650
Ask
104.950
Change(1D)
+1.680 (+1.78%)
Previous close
94.560
Open
94.520
High
96.560
Low
94.500
Volume (pieces)
1,823,280
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.78%
1 week
+0.06%
1 month
+1.16%
1 year
-10.88%
3 years
+94.23%
5 years
+9.08%
Current year
-11.36%
High 52 weeks
142.000
Low 52 weeks
90.110
Vola 1 week
16.88%
Vola 1 Month
28.20%
Vola 3 Months
58.66%
Vola 6 Months
46.13%
Vola 1 Year
40.78%
Vola 3 Years
38.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 96.240 USD | 175,312,596.96 | 12169 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 96.240 USD | 245,090,881.86 | 8917 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 80.000 EUR | 0.00 | 1 | Request for trade |