Stock ITRON INC.
| Price101.650 USD | Change-0.850 (-0.83%) | High103.735 USD | Low100.710 USD | Last updateJul 19, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.650
Last update
Jul 19, 2024 20:00:00.041
Bid
101.060
Ask
102.300
Change(1D)
-0.850 (-0.83%)
Previous close
102.500
Open
102.940
High
103.735
Low
100.710
Volume (pieces)
369,495
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
-2.81%
1 month
-1.18%
1 year
+36.53%
3 years
+15.09%
5 years
+69.93%
Current year
+34.62%
High 52 weeks
111.000
Low 52 weeks
56.110
Vola 1 week
42.00%
Vola 1 Month
28.10%
Vola 3 Months
33.75%
Vola 6 Months
41.74%
Vola 1 Year
38.02%
Vola 3 Years
46.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 101.650 USD | 37,663,487.37 | 6379 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 101.650 USD | 39,544,962.54 | 4630 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 94.000 EUR | 0.00 | 3 | Request for trade |