Stock ITRON INC.
| Price105.360 USD | Change+0.910 (+0.87%) | High106.490 USD | Low105.120 USD | Last updateJan 17, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.360
Last update
Jan 17, 2025 21:00:00.094
Bid
104.700
Ask
106.010
Change(1D)
+0.910 (+0.87%)
Previous close
104.450
Open
105.820
High
106.490
Low
105.120
Volume (pieces)
394,015
Currency
USD
ISIN
US4657411066
WKN
465741106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+1.69%
1 month
-5.57%
1 year
+51.95%
3 years
+66.95%
5 years
+19.95%
Current year
-2.97%
High 52 weeks
124.901
Low 52 weeks
69.230
Vola 1 week
13.14%
Vola 1 Month
21.50%
Vola 3 Months
27.45%
Vola 6 Months
31.81%
Vola 1 Year
37.09%
Vola 3 Years
42.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 105.360 USD | 41,628,525.85 | 9384 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 105.360 USD | 42,414,118.43 | 6879 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 101.000 EUR | 0.00 | 2 | Request for trade |