Stock CA IMMOBILIEN ANLAGEN AG
| Price27.350 EUR | Change+0.550 (+2.05%) | High27.350 EUR | Low26.700 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.350
Last update
Apr 30, 2026 15:30:00.000
Bid
27.000
Ask
27.400
Change(1D)
+0.550 (+2.05%)
Previous close
26.800
Open
26.700
High
27.350
Low
26.700
Volume (pieces)
135,561
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.05%
1 week
+4.99%
1 month
+13.96%
1 year
+15.30%
3 years
+4.19%
5 years
-25.17%
Current year
+21.56%
High 52 weeks
27.350
Low 52 weeks
21.760
Vola 1 week
17.99%
Vola 1 Month
29.54%
Vola 3 Months
24.28%
Vola 6 Months
22.82%
Vola 1 Year
21.03%
Vola 3 Years
24.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 26.950 EUR | 10,267.95 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 27.350 EUR | 3,660,872.50 | 107 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 27.075 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 27.250 EUR | 0.00 | 49 | Trade |