Stock CA IMMOBILIEN ANLAGEN AG
| Price22.740 EUR | Change+0.300 (+1.34%) | High22.940 EUR | Low22.580 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.740
Last update
Dec 12, 2025 16:30:00.000
Bid
22.740
Ask
22.800
Change(1D)
+0.300 (+1.34%)
Previous close
22.440
Open
22.640
High
22.940
Low
22.580
Volume (pieces)
106,190
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.34%
1 week
-4.69%
1 month
-5.49%
1 year
-3.56%
3 years
-22.78%
5 years
-20.07%
Current year
-2.78%
High 52 weeks
25.110
Low 52 weeks
20.220
Vola 1 week
23.10%
Vola 1 Month
18.52%
Vola 3 Months
17.58%
Vola 6 Months
17.23%
Vola 1 Year
23.35%
Vola 3 Years
25.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 22.490 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 22.740 EUR | 2,420,280.59 | 501 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 22.850 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 22.560 EUR | 0.00 | 3 | Trade |