Stock CA IMMOBILIEN ANLAGEN AG
| Price24.300 EUR | Change-0.200 (-0.82%) | High24.850 EUR | Low24.175 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.300
Last update
Jul 31, 2026 15:30:00.000
Bid
24.050
Ask
24.400
Change(1D)
-0.200 (-0.82%)
Previous close
24.500
Open
24.500
High
24.850
Low
24.175
Volume (pieces)
14,592
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.82%
1 week
+2.75%
1 month
+6.11%
1 year
+3.67%
3 years
-16.64%
5 years
-34.19%
Current year
+8.00%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
14.90%
Vola 1 Month
19.76%
Vola 3 Months
31.12%
Vola 6 Months
27.93%
Vola 1 Year
24.17%
Vola 3 Years
25.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 23.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 24.300 EUR | 357,822.98 | 177 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:41 | 26.950 USD | 4,042.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 24.400 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 24.150 EUR | 0.00 | 49 | Trade |