Stock CA IMMOBILIEN ANLAGEN AG
| Price21.050 EUR | Change0.000 (0.00%) | High21.325 EUR | Low21.000 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.050
Last update
Nov 12, 2026 16:30:00.000
Bid
20.650
Ask
21.100
Change(1D)
0.000 (0.00%)
Previous close
21.050
Open
21.250
High
21.325
Low
21.000
Volume (pieces)
7,505
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
-1.64%
1 month
0.00%
1 year
-12.51%
3 years
-35.13%
5 years
-45.96%
Current year
-6.44%
High 52 weeks
27.700
Low 52 weeks
20.650
Vola 1 week
7.17%
Vola 1 Month
25.94%
Vola 3 Months
20.68%
Vola 6 Months
22.38%
Vola 1 Year
24.79%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 21.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 21.050 EUR | 158,921.38 | 59 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 15:35 | 24.000 USD | 2,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 21.225 EUR | - | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 19:31 | 21.000 EUR | 0.00 | 48 | Trade |