Stock CA IMMOBILIEN ANLAGEN AG
| Price22.850 EUR | Change-0.500 (-2.14%) | High23.100 EUR | Low22.850 EUR | Last updateJun 18, 2026 10:49:16.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.850
Last update
Jun 18, 2026 10:49:16.361
Bid
22.850
Ask
22.950
Change(1D)
-0.500 (-2.14%)
Previous close
23.350
Open
23.100
High
23.100
Low
22.850
Volume (pieces)
8,415
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.14%
1 week
+5.66%
1 month
-7.16%
1 year
-2.46%
3 years
-10.88%
5 years
-34.46%
Current year
+3.78%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
37.31%
Vola 1 Month
40.01%
Vola 3 Months
35.07%
Vola 6 Months
29.26%
Vola 1 Year
23.82%
Vola 3 Years
25.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 12:33 | 22.900 EUR | 10,373.70 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 12:49 | 22.850 EUR | 192,986.98 | 48 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:03 | 23.275 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 12:52 | 22.850 EUR | 0.00 | 12 | Trade |