Stock CA IMMOBILIEN ANLAGEN AG
| Price30.800 EUR | Change+0.020 (+0.06%) | High31.020 EUR | Low30.700 EUR | Last updateApr 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.800
Last update
Apr 18, 2024 15:30:00.000
Bid
30.780
Ask
31.280
Change(1D)
+0.020 (+0.06%)
Previous close
30.780
Open
30.760
High
31.020
Low
30.700
Volume (pieces)
48,246
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.06%
1 week
-0.32%
1 month
-3.45%
1 year
+21.50%
3 years
-15.62%
5 years
-
Current year
-5.08%
High 52 weeks
33.000
Low 52 weeks
24.250
Vola 1 week
11.57%
Vola 1 Month
15.00%
Vola 3 Months
15.31%
Vola 6 Months
20.10%
Vola 1 Year
17.67%
Vola 3 Years
20.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 30.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 30.800 EUR | 1,931,093.52 | 28 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 30.800 EUR | 1,486,780.39 | 1071 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 6,434.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 18, 2024 | 17:30 | 30.720 EUR | - | 2 | Trade |
| Stuttgart | Apr 18, 2024 | 08:22 | 30.740 EUR | 0.00 | 3 | Trade |