Stock CA IMMOBILIEN ANLAGEN AG
| Price25.080 EUR | Change-0.220 (-0.87%) | High25.280 EUR | Low25.080 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.080
Last update
Jan 30, 2026 16:30:00.000
Bid
25.120
Ask
25.120
Change(1D)
-0.220 (-0.87%)
Previous close
25.300
Open
25.200
High
25.280
Low
25.080
Volume (pieces)
27,926
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.87%
1 week
+1.37%
1 month
+11.47%
1 year
+6.45%
3 years
-13.14%
5 years
-29.15%
Current year
+11.47%
High 52 weeks
25.560
Low 52 weeks
20.220
Vola 1 week
13.95%
Vola 1 Month
24.91%
Vola 3 Months
21.63%
Vola 6 Months
19.45%
Vola 1 Year
23.27%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 24.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 25.080 EUR | 702,973.65 | 105 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 25.290 EUR | - | 2 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 24.980 EUR | 0.00 | 59 | Trade |