Stock CA IMMOBILIEN ANLAGEN AG
| Price25.280 EUR | Change+0.160 (+0.64%) | High25.360 EUR | Low25.140 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.280
Last update
Mar 18, 2026 16:30:00.000
Bid
25.260
Ask
25.340
Change(1D)
+0.160 (+0.64%)
Previous close
25.120
Open
25.140
High
25.360
Low
25.140
Volume (pieces)
70,493
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.64%
1 week
+0.80%
1 month
-1.10%
1 year
+13.06%
3 years
-1.25%
5 years
-30.45%
Current year
+12.36%
High 52 weeks
26.680
Low 52 weeks
20.220
Vola 1 week
17.48%
Vola 1 Month
19.37%
Vola 3 Months
21.63%
Vola 6 Months
19.43%
Vola 1 Year
23.08%
Vola 3 Years
24.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 25.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 25.280 EUR | 1,779,584.97 | 357 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 25.210 EUR | - | 2 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 24.780 EUR | 0.00 | 60 | Trade |