Stock CA IMMOBILIEN ANLAGEN AG
| Price22.700 EUR | Change-0.150 (-0.66%) | High22.900 EUR | Low22.400 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.700
Last update
Sep 16, 2026 15:30:00.000
Bid
22.600
Ask
22.600
Change(1D)
-0.150 (-0.66%)
Previous close
22.850
Open
22.900
High
22.900
Low
22.400
Volume (pieces)
15,282
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.66%
1 week
-0.87%
1 month
-4.82%
1 year
+1.70%
3 years
-25.21%
5 years
-38.19%
Current year
+0.89%
High 52 weeks
27.700
Low 52 weeks
21.550
Vola 1 week
13.59%
Vola 1 Month
14.69%
Vola 3 Months
17.01%
Vola 6 Months
27.17%
Vola 1 Year
23.89%
Vola 3 Years
26.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 22.925 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 22.700 EUR | 345,981.10 | 128 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 20:45 | 25.694 USD | 108,508.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 22.600 EUR | - | 2 | Trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 22.450 EUR | 0.00 | 57 | Trade |