Stock CA IMMOBILIEN ANLAGEN AG
| Price31.020 EUR | Change+1.920 (+6.60%) | High31.220 EUR | Low29.400 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.020
Last update
Jun 28, 2024 15:30:00.000
Bid
31.020
Ask
31.360
Change(1D)
+1.920 (+6.60%)
Previous close
29.100
Open
29.420
High
31.220
Low
29.400
Volume (pieces)
369,085
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+6.60%
1 week
+7.19%
1 month
+4.30%
1 year
+21.17%
3 years
-12.31%
5 years
-
Current year
-4.41%
High 52 weeks
33.000
Low 52 weeks
25.450
Vola 1 week
50.05%
Vola 1 Month
23.59%
Vola 3 Months
18.88%
Vola 6 Months
17.19%
Vola 1 Year
17.83%
Vola 3 Years
21.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 28.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 29.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 31.020 EUR | 11,095,575.37 | 973 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 30.760 EUR | - | 2 | Trade |
| Stuttgart | Jun 28, 2024 | 08:11 | 29.240 EUR | 0.00 | 3 | Trade |