Stock CA IMMOBILIEN ANLAGEN AG
| Price25.300 EUR | Change+0.020 (+0.08%) | High25.560 EUR | Low25.100 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.300
Last update
Jan 29, 2026 16:30:00.000
Bid
25.180
Ask
25.380
Change(1D)
+0.020 (+0.08%)
Previous close
25.280
Open
25.100
High
25.560
Low
25.100
Volume (pieces)
20,638
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.08%
1 week
+2.85%
1 month
+12.44%
1 year
+9.90%
3 years
-13.13%
5 years
-28.53%
Current year
+12.44%
High 52 weeks
25.560
Low 52 weeks
20.220
Vola 1 week
7.49%
Vola 1 Month
24.65%
Vola 3 Months
21.62%
Vola 6 Months
19.46%
Vola 1 Year
23.26%
Vola 3 Years
24.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 22.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 24.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 25.300 EUR | 523,910.35 | 240 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 25.510 EUR | - | 2 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 25.340 EUR | 0.00 | 58 | Trade |