Stock CA IMMOBILIEN ANLAGEN AG
| Price24.140 EUR | Change-0.100 (-0.41%) | High24.300 EUR | Low24.100 EUR | Last updateDec 05, 2025 10:28:14.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.140
Last update
Dec 05, 2025 10:28:14.751
Bid
24.100
Ask
24.180
Change(1D)
-0.100 (-0.41%)
Previous close
24.240
Open
24.120
High
24.300
Low
24.100
Volume (pieces)
11,428
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.41%
1 week
0.00%
1 month
+1.34%
1 year
+0.92%
3 years
-23.53%
5 years
-17.13%
Current year
+3.63%
High 52 weeks
25.110
Low 52 weeks
20.220
Vola 1 week
10.86%
Vola 1 Month
15.91%
Vola 3 Months
15.76%
Vola 6 Months
16.55%
Vola 1 Year
23.00%
Vola 3 Years
25.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 23.240 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 23.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:28 | 24.140 EUR | 276,779.66 | 132 | Trade |
| FINRA other OTC Issues | Aug 07, 2025 | 15:32 | 28.000 USD | 2,800.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 24.180 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 24.100 EUR | 0.00 | 1 | Trade |