Stock CA IMMOBILIEN ANLAGEN AG
| Price20.900 EUR | Change-0.150 (-0.71%) | High21.050 EUR | Low20.850 EUR | Last updateNov 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.900
Last update
Nov 13, 2026 16:30:00.000
Bid
20.750
Ask
20.950
Change(1D)
-0.150 (-0.71%)
Previous close
21.050
Open
21.000
High
21.050
Low
20.850
Volume (pieces)
4,181
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.71%
1 week
-0.95%
1 month
-0.95%
1 year
-13.74%
3 years
-35.59%
5 years
-46.34%
Current year
-7.11%
High 52 weeks
27.700
Low 52 weeks
20.650
Vola 1 week
7.83%
Vola 1 Month
25.91%
Vola 3 Months
20.55%
Vola 6 Months
22.34%
Vola 1 Year
24.77%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 23.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 21.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 20.900 EUR | 87,476.25 | 50 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 15:35 | 24.000 USD | 2,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:30 | 21.075 EUR | - | 2 | Trade |
| Stuttgart | Nov 13, 2026 | 21:56 | 20.900 EUR | 0.00 | 61 | Trade |