Stock CA IMMOBILIEN ANLAGEN AG
| Price26.060 EUR | Change-0.460 (-1.73%) | High26.360 EUR | Low25.940 EUR | Last updateSep 20, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.060
Last update
Sep 20, 2024 15:30:00.000
Bid
25.900
Ask
25.900
Change(1D)
-0.460 (-1.73%)
Previous close
26.520
Open
26.280
High
26.360
Low
25.940
Volume (pieces)
114,445
Currency
EUR
ISIN
AT0000641352
WKN
064135
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.73%
1 week
-3.98%
1 month
-19.42%
1 year
-15.25%
3 years
-28.06%
5 years
-
Current year
-19.69%
High 52 weeks
33.560
Low 52 weeks
25.400
Vola 1 week
51.34%
Vola 1 Month
42.82%
Vola 3 Months
33.52%
Vola 6 Months
25.87%
Vola 1 Year
23.24%
Vola 3 Years
22.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 20, 2024 | 17:30 | 32.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 20, 2024 | 17:30 | 26.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 20, 2024 | 17:30 | 26.060 EUR | 2,996,239.42 | 565 | Trade |
| FINRA other OTC Issues | Jan 30, 2024 | 18:08 | 32.170 USD | 12,868.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 20, 2024 | 17:30 | 26.190 EUR | - | 2 | Trade |
| Stuttgart | Sep 20, 2024 | 08:16 | 26.040 EUR | 0.00 | 3 | Trade |