Stock ARCTICZYMES TECHNOLOGIES ASA
| Price19.750 NOK | Change+0.200 (+1.02%) | High19.950 NOK | Low19.750 NOK | Last updateApr 20, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.750
Last update
Apr 20, 2026 14:20:00.000
Bid
19.350
Ask
19.850
Change(1D)
+0.200 (+1.02%)
Previous close
19.550
Open
19.850
High
19.950
Low
19.750
Volume (pieces)
10,991
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.02%
1 week
-1.86%
1 month
+0.13%
1 year
+16.18%
3 years
-47.47%
5 years
-71.34%
Current year
-4.13%
High 52 weeks
31.350
Low 52 weeks
14.650
Vola 1 week
12.18%
Vola 1 Month
26.19%
Vola 3 Months
38.65%
Vola 6 Months
54.57%
Vola 1 Year
55.76%
Vola 3 Years
53.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:20 | 19.750 NOK | 217,888.05 | 28 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 1.790 EUR | 0.00 | 61 | Request for trade |