Stock ARCTICZYMES TECHNOLOGIES ASA
| Price22.500 NOK | Change-0.550 (-2.39%) | High23.400 NOK | Low21.850 NOK | Last updateFeb 13, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.500
Last update
Feb 13, 2026 15:20:00.000
Bid
21.800
Ask
22.900
Change(1D)
-0.550 (-2.39%)
Previous close
23.050
Open
23.400
High
23.400
Low
21.850
Volume (pieces)
3,838
Currency
NOK
ISIN
NO0010014632
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.39%
1 week
+2.27%
1 month
-4.26%
1 year
+45.91%
3 years
-46.81%
5 years
-67.49%
Current year
+9.22%
High 52 weeks
31.350
Low 52 weeks
14.000
Vola 1 week
63.33%
Vola 1 Month
57.02%
Vola 3 Months
65.11%
Vola 6 Months
59.39%
Vola 1 Year
60.26%
Vola 3 Years
53.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:20 | 65.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:20 | 38.220 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:20 | 22.500 NOK | 84,571.05 | 11 | Request for trade |
| London Stock Exchange | Jan 24, 2025 | 15:25 | 14.140 NOK | 74,942.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 1.955 EUR | 0.00 | 59 | Request for trade |