Stock SUBSEA 7 SA
| Price185.700 NOK | Change+0.800 (+0.43%) | High186.900 NOK | Low184.900 NOK | Last updateNov 25, 2024 09:33:12.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.700
Last update
Nov 25, 2024 09:33:12.349
Bid
185.600
Ask
185.800
Change(1D)
+0.800 (+0.43%)
Previous close
184.900
Open
185.000
High
186.900
Low
184.900
Volume (pieces)
35,131
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.43%
1 week
+1.96%
1 month
+4.85%
1 year
+26.90%
3 years
+169.14%
5 years
+83.98%
Current year
+24.55%
High 52 weeks
218.100
Low 52 weeks
134.150
Vola 1 week
8.14%
Vola 1 Month
24.48%
Vola 3 Months
30.27%
Vola 6 Months
27.88%
Vola 1 Year
25.73%
Vola 3 Years
34.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 16:20 | 184.400 NOK | 132,552.85 | 2 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:20 | 184.400 NOK | 1,670.90 | 9 | Trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 10:33 | 185.700 NOK | 6,536,120.70 | 301 | Trade |
| FINRA other OTC Issues | Nov 11, 2024 | 15:30 | 16.000 USD | 119,456.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 08:59 | 187.300 NOK | - | 1 | Trade |
| Stuttgart | Nov 25, 2024 | 09:57 | 15.940 EUR | 0.00 | 4 | Request for trade |