Stock SUBSEA 7 SA
| Price181.100 NOK | Change+4.197 (+2.37%) | High181.100 NOK | Low177.300 NOK | Last updateMay 06, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.100
Last update
May 06, 2024 14:20:00.000
Bid
180.800
Ask
181.200
Change(1D)
+4.197 (+2.37%)
Previous close
176.903
Open
180.400
High
181.100
Low
177.300
Volume (pieces)
169,323
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+2.37%
1 week
+0.50%
1 month
+2.14%
1 year
+58.03%
3 years
+117.04%
5 years
-
Current year
+21.99%
High 52 weeks
184.050
Low 52 weeks
108.650
Vola 1 week
23.92%
Vola 1 Month
20.19%
Vola 3 Months
23.45%
Vola 6 Months
25.23%
Vola 1 Year
29.20%
Vola 3 Years
36.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 16:20 | 182.600 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 16:20 | 181.500 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 16:20 | 181.100 NOK | 30,481,527.60 | 994 | Trade |
| FINRA other OTC Issues | Feb 09, 2024 | 18:31 | 12.620 USD | 79,379.80 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:20 | 180.150 NOK | - | 2 | Trade |
| Stuttgart | May 06, 2024 | 17:00 | 15.120 EUR | 0.00 | 13 | Request for trade |