Stock SUBSEA 7 SA
| Price298.400 NOK | Change-18.600 (-5.87%) | High312.800 NOK | Low297.000 NOK | Last updateMay 27, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
298.400
Last update
May 27, 2026 14:20:00.000
Bid
297.000
Ask
297.000
Change(1D)
-18.600 (-5.87%)
Previous close
317.000
Open
312.800
High
312.800
Low
297.000
Volume (pieces)
410,138
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-5.87%
1 week
-7.56%
1 month
-7.13%
1 year
+73.99%
3 years
+158.47%
5 years
+261.00%
Current year
+47.58%
High 52 weeks
353.400
Low 52 weeks
170.000
Vola 1 week
67.54%
Vola 1 Month
50.99%
Vola 3 Months
44.45%
Vola 6 Months
36.02%
Vola 1 Year
29.50%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 16:20 | 299.500 NOK | 682,258.40 | 12 | Trade |
| Cboe Europe Equities | May 27, 2026 | 16:20 | 299.100 NOK | 1,164,508.60 | 25 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 16:20 | 298.400 NOK | 124,295,151.30 | 3294 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 20:37 | 35.360 USD | 35,360.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 16:20 | 297.800 NOK | 62,640,000.00 | 3 | Trade |
| Stuttgart | May 27, 2026 | 18:32 | 27.520 EUR | 216,722.00 | 51 | Request for trade |