Stock SUBSEA 7 SA
| Price168.800 NOK | Change-12.400 (-6.84%) | High174.200 NOK | Low167.800 NOK | Last updateSep 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.800
Last update
Sep 26, 2024 14:20:00.000
Bid
169.100
Ask
169.000
Change(1D)
-12.400 (-6.84%)
Previous close
181.200
Open
172.900
High
174.200
Low
167.800
Volume (pieces)
1,255,881
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-6.84%
1 week
-10.40%
1 month
-15.22%
1 year
+15.78%
3 years
+158.74%
5 years
-
Current year
+13.71%
High 52 weeks
218.100
Low 52 weeks
134.150
Vola 1 week
55.75%
Vola 1 Month
33.26%
Vola 3 Months
30.55%
Vola 6 Months
26.71%
Vola 1 Year
26.74%
Vola 3 Years
35.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 16:20 | 170.050 NOK | 331,003.90 | 19 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 16:20 | 168.950 NOK | 4,505,679.95 | 121 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 16:20 | 168.800 NOK | 212,726,243.60 | 5186 | Trade |
| FINRA other OTC Issues | Aug 15, 2024 | 21:53 | 16.470 USD | 53,033.40 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 16:20 | 168.600 NOK | - | 2 | Trade |
| Stuttgart | Sep 26, 2024 | 16:38 | 14.290 EUR | 7,793.00 | 14 | Request for trade |