Stock SUBSEA 7 SA
| Price329.900 NOK | Change-2.400 (-0.72%) | High335.200 NOK | Low327.200 NOK | Last updateAug 07, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
329.900
Last update
Aug 07, 2026 14:20:00.000
Bid
327.800
Ask
331.000
Change(1D)
-2.400 (-0.72%)
Previous close
332.300
Open
335.200
High
335.200
Low
327.200
Volume (pieces)
195,427
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.72%
1 week
+4.43%
1 month
-3.82%
1 year
+66.95%
3 years
+142.93%
5 years
+388.74%
Current year
+63.16%
High 52 weeks
358.400
Low 52 weeks
180.100
Vola 1 week
12.24%
Vola 1 Month
34.93%
Vola 3 Months
39.18%
Vola 6 Months
38.72%
Vola 1 Year
32.27%
Vola 3 Years
29.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 16:20 | 329.400 NOK | 113,313.60 | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 16:20 | 329.200 NOK | 208,291.10 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 16:20 | 329.900 NOK | 64,363,018.00 | 2300 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 17:33 | 32.650 USD | 4,897.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 16:20 | 331.800 NOK | - | 2 | Trade |
| Stuttgart | Aug 07, 2026 | 18:18 | 29.860 EUR | 0.00 | 34 | Request for trade |