Stock SUBSEA 7 SA
| Price330.000 NOK | Change+0.500 (+0.15%) | High330.000 NOK | Low324.000 NOK | Last updateAug 06, 2026 07:53:40.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.000
Last update
Aug 06, 2026 07:53:40.381
Bid
329.800
Ask
330.200
Change(1D)
+0.500 (+0.15%)
Previous close
329.500
Open
327.600
High
330.000
Low
324.000
Volume (pieces)
77,640
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
+0.15%
1 week
+8.60%
1 month
-2.51%
1 year
+69.06%
3 years
+141.04%
5 years
+388.00%
Current year
+62.96%
High 52 weeks
358.400
Low 52 weeks
180.100
Vola 1 week
14.16%
Vola 1 Month
35.18%
Vola 3 Months
40.99%
Vola 6 Months
39.06%
Vola 1 Year
32.32%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 05, 2026 | 16:20 | 326.900 NOK | - | 1 | Trade |
| Cboe Europe Equities | Aug 05, 2026 | 16:20 | 319.100 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 06, 2026 | 09:53 | 330.000 NOK | 25,494,022.20 | 288 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 17:33 | 32.650 USD | 4,897.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 06, 2026 | 09:00 | 328.800 NOK | - | 1 | Trade |
| Stuttgart | Aug 06, 2026 | 09:33 | 29.700 EUR | 1,488.00 | 10 | Request for trade |