Stock ALSTOM SA
| Price28.870 EUR | Change-0.315 (-1.08%) | High29.140 EUR | Low28.620 EUR | Last updateFeb 13, 2026 15:37:38.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.870
Last update
Feb 13, 2026 15:37:38.581
Bid
28.850
Ask
28.880
Change(1D)
-0.315 (-1.08%)
Previous close
29.185
Open
29.030
High
29.140
Low
28.620
Volume (pieces)
312,447
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.08%
1 week
+3.82%
1 month
+14.63%
1 year
+41.61%
3 years
+15.42%
5 years
-26.44%
Current year
+16.14%
High 52 weeks
30.220
Low 52 weeks
15.845
Vola 1 week
28.90%
Vola 1 Month
32.39%
Vola 3 Months
31.83%
Vola 6 Months
30.85%
Vola 1 Year
44.25%
Vola 3 Years
48.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 28.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 15:30 | 28.855 EUR | 20,856.88 | 4 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:37 | 28.870 EUR | 9,024,264.45 | 2339 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 29.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 16:27 | 35.140 USD | 7,028.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 08:59 | 28.800 EUR | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 16:32 | 28.840 EUR | 0.00 | 35 | Trade |