Stock ALSTOM SA
| Price17.630 EUR | Change-0.265 (-1.48%) | High17.785 EUR | Low17.320 EUR | Last updateJul 19, 2024 09:20:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.630
Last update
Jul 19, 2024 09:20:00.309
Bid
17.625
Ask
17.635
Change(1D)
-0.265 (-1.48%)
Previous close
17.895
Open
17.665
High
17.785
Low
17.320
Volume (pieces)
203,602
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.48%
1 week
+3.08%
1 month
+11.22%
1 year
-29.83%
3 years
-46.67%
5 years
-
Current year
+55.78%
High 52 weeks
26.775
Low 52 weeks
10.054
Vola 1 week
30.41%
Vola 1 Month
45.84%
Vola 3 Months
45.23%
Vola 6 Months
43.06%
Vola 1 Year
64.48%
Vola 3 Years
48.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 17.395 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 17.622 EUR | 18,151.18 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 11:20 | 17.630 EUR | 3,566,234.52 | 1130 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 17.895 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 16:37 | 20.282 USD | 689.59 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 17.882 EUR | - | 5 | Trade |
| Stuttgart | Jul 19, 2024 | 11:05 | 17.560 EUR | 0.00 | 2 | Trade |