Stock ALSTOM SA
| Price17.268 EUR | Change+0.708 (+4.27%) | High17.605 EUR | Low16.390 EUR | Last updateApr 20, 2026 11:10:13.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.268
Last update
Apr 20, 2026 11:10:13.204
Bid
17.265
Ask
17.270
Change(1D)
+0.708 (+4.27%)
Previous close
16.560
Open
16.485
High
17.605
Low
16.390
Volume (pieces)
2,244,394
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+4.27%
1 week
-28.85%
1 month
-29.14%
1 year
-14.65%
3 years
-20.30%
5 years
-61.00%
Current year
-34.10%
High 52 weeks
30.220
Low 52 weeks
14.800
Vola 1 week
258.06%
Vola 1 Month
106.95%
Vola 3 Months
77.45%
Vola 6 Months
59.48%
Vola 1 Year
51.25%
Vola 3 Years
52.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 12:45 | 17.345 EUR | 21,124.82 | 5 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 13:02 | 17.278 EUR | 113,091.29 | 22 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 13:10 | 17.268 EUR | 38,571,577.03 | 9284 | Trade |
| EuroTLX | Apr 20, 2026 | 12:43 | 17.400 EUR | 41,444.85 | 9 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:55 | 19.770 USD | 39,462.74 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 08:59 | 16.700 EUR | - | 4 | Trade |
| Stuttgart | Apr 20, 2026 | 13:01 | 17.285 EUR | 321,058.50 | 49 | Trade |