Stock ALSTOM SA
| Price16.115 EUR | Change-0.115 (-0.71%) | High16.245 EUR | Low15.988 EUR | Last updateJun 18, 2026 13:09:57.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.115
Last update
Jun 18, 2026 13:09:57.084
Bid
16.100
Ask
16.120
Change(1D)
-0.115 (-0.71%)
Previous close
16.230
Open
16.190
High
16.245
Low
15.988
Volume (pieces)
417,237
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.71%
1 week
+0.53%
1 month
-5.24%
1 year
-12.98%
3 years
-35.01%
5 years
-60.54%
Current year
-35.42%
High 52 weeks
30.220
Low 52 weeks
14.800
Vola 1 week
26.08%
Vola 1 Month
24.00%
Vola 3 Months
74.52%
Vola 6 Months
58.71%
Vola 1 Year
47.25%
Vola 3 Years
52.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 16.035 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 14:18 | 16.082 EUR | 109,443.83 | 8 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 15:09 | 16.115 EUR | 6,704,374.61 | 1895 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 16.225 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:37 | 18.454 USD | 8,063.62 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 08:59 | 16.030 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 15:02 | 16.115 EUR | 25,906.71 | 20 | Trade |