Stock ALSTOM SA
| Price15.815 EUR | Change-0.025 (-0.16%) | High15.965 EUR | Low15.775 EUR | Last updateAug 20, 2026 13:01:14.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.815
Last update
Aug 20, 2026 13:01:14.837
Bid
15.810
Ask
15.835
Change(1D)
-0.025 (-0.16%)
Previous close
15.840
Open
15.955
High
15.965
Low
15.775
Volume (pieces)
80,843
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.16%
1 week
-2.70%
1 month
+1.15%
1 year
-27.21%
3 years
-32.71%
5 years
-54.29%
Current year
-36.97%
High 52 weeks
30.220
Low 52 weeks
14.800
Vola 1 week
15.12%
Vola 1 Month
23.50%
Vola 3 Months
23.90%
Vola 6 Months
57.56%
Vola 1 Year
46.42%
Vola 3 Years
52.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 16.658 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 09:01 | 15.900 EUR | 4,229.40 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 15:01 | 15.815 EUR | 1,281,691.95 | 873 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 15.830 EUR | 636.00 | 6 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 16:00 | 18.760 USD | 149,014.50 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 16.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 14:48 | 15.805 EUR | 0.00 | 32 | Trade |