Stock ALSTOM SA
| Price22.980 EUR | Change+1.080 (+4.93%) | High23.110 EUR | Low22.460 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.980
Last update
Dec 05, 2025 16:30:00.000
Bid
23.010
Ask
23.010
Change(1D)
+1.080 (+4.93%)
Previous close
21.900
Open
22.500
High
23.110
Low
22.460
Volume (pieces)
792,233
Currency
EUR
ISIN
FR0010220475
WKN
12019
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+4.93%
1 week
+2.16%
1 month
+6.32%
1 year
+6.34%
3 years
-2.30%
5 years
-45.08%
Current year
+5.75%
High 52 weeks
26.020
Low 52 weeks
15.845
Vola 1 week
60.25%
Vola 1 Month
36.36%
Vola 3 Months
31.49%
Vola 6 Months
33.23%
Vola 1 Year
44.46%
Vola 3 Years
48.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 22.800 EUR | 4,698,330.48 | 3 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 22.835 EUR | 121,016.06 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 22.980 EUR | 18,071,838.89 | 4106 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 22.990 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 03, 2025 | 21:54 | 25.590 USD | 7,626.18 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 22.955 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.840 EUR | 0.00 | 10 | Trade |