Stock ACCIONA SA
| Price254.900 EUR | Change+3.700 (+1.47%) | High254.900 EUR | Low250.100 EUR | Last updateMay 06, 2026 08:47:46.902 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.900
Last update
May 06, 2026 08:47:46.902
Bid
254.800
Ask
255.000
Change(1D)
+3.700 (+1.47%)
Previous close
251.200
Open
254.400
High
254.900
Low
250.100
Volume (pieces)
7,895
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.47%
1 week
+4.23%
1 month
+8.98%
1 year
+93.83%
3 years
+48.55%
5 years
+80.52%
Current year
+35.34%
High 52 weeks
260.000
Low 52 weeks
122.600
Vola 1 week
41.73%
Vola 1 Month
24.85%
Vola 3 Months
48.64%
Vola 6 Months
39.85%
Vola 1 Year
32.70%
Vola 3 Years
30.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 05, 2026 | 17:30 | 245.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 05, 2026 | 17:30 | 244.900 EUR | 19,098.50 | 2 | Trade |
| Cboe Europe Equities (NL) | May 06, 2026 | 10:47 | 254.900 EUR | 1,993,745.90 | 367 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 16:29 | 290.500 USD | 6,993.08 | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 06, 2026 | 08:59 | 252.800 EUR | - | 2 | Trade |
| Stuttgart | May 06, 2026 | 10:16 | 252.800 EUR | 0.00 | 1 | Trade |