Stock ACCIONA SA EUR1
| Price113.300 EUR | Change+2.000 (+1.80%) | High113.650 EUR | Low111.650 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.300
Last update
Jul 17, 2024 15:30:00.000
Bid
113.200
Ask
113.400
Change(1D)
+2.000 (+1.80%)
Previous close
111.300
Open
111.700
High
113.650
Low
111.650
Volume (pieces)
43,387
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.80%
1 week
+1.21%
1 month
+1.89%
1 year
-17.73%
3 years
-10.40%
5 years
-
Current year
-14.97%
High 52 weeks
144.450
Low 52 weeks
99.860
Vola 1 week
25.80%
Vola 1 Month
32.85%
Vola 3 Months
35.67%
Vola 6 Months
33.19%
Vola 1 Year
30.53%
Vola 3 Years
28.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 113.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 113.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 113.300 EUR | 4,899,354.85 | 980 | Trade |
| FINRA other OTC Issues | Jul 01, 2024 | 18:58 | 119.710 USD | 12,689.26 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 112.850 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 10:01 | 111.800 EUR | 8,385.00 | 4 | Trade |