Stock ACCIONA SA
| Price208.300 EUR | Change-2.400 (-1.14%) | High210.400 EUR | Low207.800 EUR | Last updateAug 18, 2026 10:37:37.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.300
Last update
Aug 18, 2026 10:37:37.327
Bid
208.200
Ask
208.400
Change(1D)
-2.400 (-1.14%)
Previous close
210.700
Open
210.200
High
210.400
Low
207.800
Volume (pieces)
15,220
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.14%
1 week
+1.10%
1 month
-14.04%
1 year
+20.92%
3 years
+68.97%
5 years
+52.68%
Current year
+13.52%
High 52 weeks
285.200
Low 52 weeks
163.700
Vola 1 week
22.83%
Vola 1 Month
42.41%
Vola 3 Months
43.24%
Vola 6 Months
46.93%
Vola 1 Year
38.26%
Vola 3 Years
32.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 214.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 210.600 EUR | 6,528.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 12:37 | 208.300 EUR | 3,181,480.20 | 523 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 21:09 | 247.011 USD | 12,720.04 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 208.200 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 12:31 | 208.400 EUR | 0.00 | 19 | Trade |