Stock ACCIONA SA
| Price238.700 EUR | Change+0.700 (+0.29%) | High240.800 EUR | Low238.000 EUR | Last updateApr 21, 2026 09:37:15.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
238.700
Last update
Apr 21, 2026 09:37:15.201
Bid
238.400
Ask
238.800
Change(1D)
+0.700 (+0.29%)
Previous close
238.000
Open
239.600
High
240.800
Low
238.000
Volume (pieces)
7,324
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.29%
1 week
+0.68%
1 month
+13.55%
1 year
+105.35%
3 years
+36.94%
5 years
+70.61%
Current year
+28.23%
High 52 weeks
260.000
Low 52 weeks
115.500
Vola 1 week
13.99%
Vola 1 Month
28.73%
Vola 3 Months
47.12%
Vola 6 Months
39.53%
Vola 1 Year
32.63%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 236.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 236.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:37 | 238.700 EUR | 1,752,134.40 | 290 | Trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:58 | 291.100 USD | 4,886.55 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 08:59 | 236.200 EUR | - | 1 | Trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 238.600 EUR | 0.00 | 18 | Trade |