Stock ACCIONA SA
| Price185.800 EUR | Change-4.800 (-2.52%) | High194.200 EUR | Low185.700 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
185.800
Last update
Feb 12, 2026 16:30:00.000
Bid
186.100
Ask
186.100
Change(1D)
-4.800 (-2.52%)
Previous close
190.600
Open
193.200
High
194.200
Low
185.700
Volume (pieces)
37,093
Currency
EUR
ISIN
ES0125220311
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-2.52%
1 week
+2.82%
1 month
-1.01%
1 year
+71.24%
3 years
+0.81%
5 years
+51.06%
Current year
+0.11%
High 52 weeks
202.900
Low 52 weeks
103.200
Vola 1 week
34.90%
Vola 1 Month
23.84%
Vola 3 Months
29.14%
Vola 6 Months
26.21%
Vola 1 Year
28.98%
Vola 3 Years
28.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 190.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 188.650 EUR | 21,303.05 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 185.800 EUR | 7,040,032.55 | 1535 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 20:46 | 225.010 USD | 23,844.30 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 187.150 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:17 | 186.000 EUR | 0.00 | 54 | Trade |