Stock ANIMA HOLDING S.P.A.
| Price6.420 EUR | Change-0.099 (-1.52%) | High6.550 EUR | Low6.410 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.420
Last update
Apr 20, 2026 15:30:00.000
Bid
6.400
Ask
6.450
Change(1D)
-0.099 (-1.52%)
Previous close
6.519
Open
6.450
High
6.550
Low
6.410
Volume (pieces)
259,530
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.52%
1 week
-5.03%
1 month
-2.65%
1 year
+5.03%
3 years
+68.42%
5 years
+48.85%
Current year
+5.77%
High 52 weeks
7.060
Low 52 weeks
5.795
Vola 1 week
83.18%
Vola 1 Month
33.41%
Vola 3 Months
26.09%
Vola 6 Months
20.33%
Vola 1 Year
19.34%
Vola 3 Years
21.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 7.035 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 6.420 EUR | 1,684,367.69 | 555 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 6.230 EUR | 0.00 | 61 | Request for trade |