Stock ANIMA HOLDING S.P.A.
| Price6.812 EUR | Change-0.038 (-0.55%) | High6.872 EUR | Low6.812 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.812
Last update
Feb 13, 2026 16:30:00.000
Bid
6.825
Ask
6.825
Change(1D)
-0.038 (-0.55%)
Previous close
6.850
Open
6.850
High
6.872
Low
6.812
Volume (pieces)
132,740
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.55%
1 week
-2.26%
1 month
+8.91%
1 year
-1.20%
3 years
+73.08%
5 years
+60.52%
Current year
+12.23%
High 52 weeks
7.025
Low 52 weeks
5.795
Vola 1 week
4.85%
Vola 1 Month
13.39%
Vola 3 Months
12.60%
Vola 6 Months
12.11%
Vola 1 Year
17.27%
Vola 3 Years
21.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 6.462 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 6.812 EUR | 908,525.39 | 330 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 6.630 EUR | 0.00 | 59 | Request for trade |