Stock ANIMA HOLDING S.P.A.
| Price7.270 EUR | Change-0.035 (-0.48%) | High7.320 EUR | Low7.250 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jun 18, 2026 15:30:00.000
Bid
7.240
Ask
7.240
Change(1D)
-0.035 (-0.48%)
Previous close
7.305
Open
7.300
High
7.320
Low
7.250
Volume (pieces)
27,175
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.48%
1 week
+2.68%
1 month
+1.04%
1 year
+21.88%
3 years
+112.20%
5 years
+66.86%
Current year
+19.77%
High 52 weeks
7.400
Low 52 weeks
5.870
Vola 1 week
7.67%
Vola 1 Month
16.80%
Vola 3 Months
28.61%
Vola 6 Months
23.44%
Vola 1 Year
18.74%
Vola 3 Years
21.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 7.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 6.960 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 7.270 EUR | 197,833.74 | 224 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 7.060 EUR | 0.00 | 42 | Request for trade |