Stock ANIMA HOLDING S.P.A.
| Price7.245 EUR | Change-0.005 (-0.07%) | High7.245 EUR | Low7.180 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.245
Last update
Aug 21, 2026 15:30:00.000
Bid
7.100
Ask
7.400
Change(1D)
-0.005 (-0.07%)
Previous close
7.250
Open
7.230
High
7.245
Low
7.180
Volume (pieces)
19,363
Currency
EUR
ISIN
IT0004998065
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.07%
1 week
+2.62%
1 month
+1.83%
1 year
+17.12%
3 years
+99.07%
5 years
+70.11%
Current year
+19.44%
High 52 weeks
7.460
Low 52 weeks
5.870
Vola 1 week
15.14%
Vola 1 Month
24.01%
Vola 3 Months
20.43%
Vola 6 Months
25.22%
Vola 1 Year
19.88%
Vola 3 Years
21.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 7.060 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 7.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 7.245 EUR | 139,716.50 | 150 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:30 | 6.982 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 17:48 | 7.060 EUR | 0.00 | 43 | Request for trade |