Stock PORSCHE AUTO HL SE
| Price28.850 EUR | Change+0.300 (+1.05%) | High29.200 EUR | Low28.695 EUR | Last updateJul 29, 2026 10:08:25.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.850
Last update
Jul 29, 2026 10:08:25.451
Bid
28.840
Ask
28.860
Change(1D)
+0.300 (+1.05%)
Previous close
28.550
Open
28.870
High
29.200
Low
28.695
Volume (pieces)
149,279
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.05%
1 week
+4.29%
1 month
+2.70%
1 year
-21.44%
3 years
-46.99%
5 years
-68.38%
Current year
-28.26%
High 52 weeks
41.520
Low 52 weeks
26.860
Vola 1 week
40.60%
Vola 1 Month
33.26%
Vola 3 Months
26.58%
Vola 6 Months
25.63%
Vola 1 Year
25.12%
Vola 3 Years
24.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 27.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 28.550 EUR | 126,753.50 | 17 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 12:08 | 28.850 EUR | 4,330,974.77 | 1305 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 28.530 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 18:04 | 30.100 USD | 26,541.80 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:00 | 28.950 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 25.930 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 12:01 | 28.880 EUR | 52,098.15 | 32 | Trade |