Stock PORSCHE AUTO HL SE
| Price30.710 EUR | Change-0.510 (-1.63%) | High31.440 EUR | Low30.640 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.710
Last update
Apr 29, 2026 15:30:00.000
Bid
30.770
Ask
30.770
Change(1D)
-0.510 (-1.63%)
Previous close
31.220
Open
31.260
High
31.440
Low
30.640
Volume (pieces)
219,489
Currency
EUR
ISIN
DE000PAH0038
WKN
PAH003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.63%
1 week
-5.07%
1 month
-1.22%
1 year
-16.48%
3 years
-39.25%
5 years
-64.73%
Current year
-22.83%
High 52 weeks
41.520
Low 52 weeks
30.550
Vola 1 week
17.49%
Vola 1 Month
26.24%
Vola 3 Months
24.98%
Vola 6 Months
25.13%
Vola 1 Year
24.17%
Vola 3 Years
24.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 30.660 EUR | 82,055.92 | 9 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 31.480 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 30.710 EUR | 6,786,878.36 | 1789 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 30.750 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 37.000 USD | 2,556.25 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 30.780 EUR | 3,896.53 | 6 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 29.520 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 31.190 EUR | 264,475.00 | 201 | Trade |