Stock ACOMO NV
| Price25.900 EUR | Change-0.250 (-0.96%) | High26.175 EUR | Low25.850 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.900
Last update
Feb 12, 2026 16:30:00.000
Bid
25.400
Ask
26.350
Change(1D)
-0.250 (-0.96%)
Previous close
26.150
Open
26.150
High
26.175
Low
25.850
Volume (pieces)
5,663
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.96%
1 week
+0.19%
1 month
+4.86%
1 year
+40.23%
3 years
+31.21%
5 years
+25.73%
Current year
+6.37%
High 52 weeks
26.550
Low 52 weeks
18.140
Vola 1 week
19.68%
Vola 1 Month
17.11%
Vola 3 Months
17.47%
Vola 6 Months
17.71%
Vola 1 Year
22.60%
Vola 3 Years
18.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 26.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 25.900 EUR | 19,366.80 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 25.900 EUR | 147,116.38 | 81 | Request for trade |
| FINRA other OTC Issues | Feb 02, 2026 | 18:19 | 30.000 USD | 27,037.00 | 3 | Request for trade |
| London Stock Exchange | Jun 17, 2025 | 17:17 | 22.600 EUR | 90.40 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:17 | 25.900 EUR | 0.00 | 54 | Request for trade |