Stock ACOMO NV
| Price17.610 EUR | Change+0.120 (+0.69%) | High17.660 EUR | Low17.560 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.610
Last update
Nov 22, 2024 16:30:00.000
Bid
17.580
Ask
17.960
Change(1D)
+0.120 (+0.69%)
Previous close
17.490
Open
17.600
High
17.660
Low
17.560
Volume (pieces)
395
Currency
EUR
ISIN
NL0000313286
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.69%
1 week
+2.03%
1 month
+2.50%
1 year
+0.69%
3 years
-29.28%
5 years
-11.15%
Current year
+0.40%
High 52 weeks
18.420
Low 52 weeks
16.560
Vola 1 week
27.90%
Vola 1 Month
19.13%
Vola 3 Months
15.74%
Vola 6 Months
14.68%
Vola 1 Year
14.64%
Vola 3 Years
17.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 16.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 17.520 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 17.610 EUR | 6,951.15 | 19 | Request for trade |
| FINRA other OTC Issues | Nov 11, 2024 | 19:05 | 18.700 USD | 5,690.00 | 2 | Request for trade |
| London Stock Exchange | Jan 19, 2023 | 17:17 | 20.000 EUR | 12,200.00 | 9 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 17.480 EUR | 0.00 | 9 | Request for trade |