Stock ACOMO NV
| Price22.575 EUR | Change+0.025 (+0.11%) | High22.850 EUR | Low22.550 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.575
Last update
Jun 17, 2026 15:30:00.000
Bid
22.150
Ask
23.050
Change(1D)
+0.025 (+0.11%)
Previous close
22.550
Open
22.700
High
22.850
Low
22.550
Volume (pieces)
5,736
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.11%
1 week
+0.78%
1 month
-13.17%
1 year
-0.11%
3 years
+5.74%
5 years
-1.42%
Current year
-7.29%
High 52 weeks
27.700
Low 52 weeks
21.575
Vola 1 week
9.22%
Vola 1 Month
29.55%
Vola 3 Months
25.39%
Vola 6 Months
22.32%
Vola 1 Year
20.19%
Vola 3 Years
18.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 26.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 25.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 22.575 EUR | 129,849.42 | 164 | Request for trade |
| FINRA other OTC Issues | Jun 17, 2026 | 18:18 | 28.100 USD | 31,550.88 | 4 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:40 | 27.150 EUR | 14,661.00 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 22.450 EUR | 0.00 | 49 | Request for trade |