Stock ACOMO NV
| Price26.525 EUR | Change+0.150 (+0.57%) | High26.550 EUR | Low26.350 EUR | Last updateApr 21, 2026 09:28:29.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.525
Last update
Apr 21, 2026 09:28:29.590
Bid
26.500
Ask
26.550
Change(1D)
+0.150 (+0.57%)
Previous close
26.375
Open
26.450
High
26.550
Low
26.350
Volume (pieces)
2,308
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.57%
1 week
-1.59%
1 month
+2.83%
1 year
+26.20%
3 years
+16.45%
5 years
+23.83%
Current year
+8.32%
High 52 weeks
27.700
Low 52 weeks
20.700
Vola 1 week
21.44%
Vola 1 Month
19.09%
Vola 3 Months
18.46%
Vola 6 Months
18.98%
Vola 1 Year
18.84%
Vola 3 Years
18.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 26.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 27.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 11:28 | 26.525 EUR | 61,041.38 | 35 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 15:30 | 31.870 USD | 15,935.00 | 1 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:40 | 27.150 EUR | 14,661.00 | 2 | Request for trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 26.500 EUR | 10,039.20 | 20 | Request for trade |