Stock ACOMO NV
| Price23.250 EUR | Change-0.150 (-0.64%) | High23.500 EUR | Low23.250 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.250
Last update
Aug 17, 2026 15:30:00.000
Bid
23.200
Ask
23.400
Change(1D)
-0.150 (-0.64%)
Previous close
23.400
Open
23.500
High
23.500
Low
23.250
Volume (pieces)
2,782
Currency
EUR
ISIN
NL0000313286
WKN
000031328
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.64%
1 week
0.00%
1 month
+0.87%
1 year
+4.97%
3 years
+17.66%
5 years
-6.63%
Current year
-4.52%
High 52 weeks
27.700
Low 52 weeks
21.900
Vola 1 week
10.26%
Vola 1 Month
19.04%
Vola 3 Months
23.87%
Vola 6 Months
21.79%
Vola 1 Year
20.04%
Vola 3 Years
18.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 22.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 23.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 23.250 EUR | 64,955.25 | 33 | Request for trade |
| FINRA other OTC Issues | Aug 17, 2026 | 15:30 | 27.200 USD | 4,107.74 | 2 | Request for trade |
| London Stock Exchange | Apr 09, 2026 | 17:40 | 27.150 EUR | 14,661.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 08:55 | 23.300 EUR | 60,735.00 | 9 | Request for trade |