Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price17.370 EUR | Change-0.710 (-3.93%) | High18.140 EUR | Low17.190 EUR | Last updateApr 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.370
Last update
Apr 30, 2024 15:30:00.000
Bid
17.380
Ask
17.380
Change(1D)
-0.710 (-3.93%)
Previous close
18.080
Open
18.080
High
18.140
Low
17.190
Volume (pieces)
298,505
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.93%
1 week
-4.27%
1 month
-5.85%
1 year
+24.69%
3 years
-4.98%
5 years
-
Current year
-6.71%
High 52 weeks
20.480
Low 52 weeks
12.410
Vola 1 week
30.39%
Vola 1 Month
37.57%
Vola 3 Months
36.02%
Vola 6 Months
34.37%
Vola 1 Year
28.79%
Vola 3 Years
41.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 18.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 18.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 17.370 EUR | 5,277,793.10 | 1628 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 17.360 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 19, 2024 | 16:06 | 19.250 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2024 | 17:30 | 17.335 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2024 | 09:00 | 452.000 CZK | 67,800.00 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 15:37 | 18.070 EUR | 0.00 | 7 | Trade |