Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price45.520 EUR | Change+0.720 (+1.61%) | High45.770 EUR | Low44.600 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.520
Last update
Apr 29, 2026 15:30:00.000
Bid
45.660
Ask
45.660
Change(1D)
+0.720 (+1.61%)
Previous close
44.800
Open
44.600
High
45.770
Low
44.600
Volume (pieces)
180,604
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.61%
1 week
+3.93%
1 month
+24.64%
1 year
+93.04%
3 years
+226.78%
5 years
+150.66%
Current year
+19.48%
High 52 weeks
46.900
Low 52 weeks
22.920
Vola 1 week
20.56%
Vola 1 Month
51.20%
Vola 3 Months
47.80%
Vola 6 Months
41.74%
Vola 1 Year
38.66%
Vola 3 Years
35.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 45.650 EUR | 10,225.60 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 45.410 EUR | 997.55 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 45.520 EUR | 8,205,976.03 | 1173 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 45.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 20:53 | 45.950 USD | 81,302.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 45.410 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 29, 2026 | 09:00 | 1,091.000 CZK | 1,091.00 | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 45.140 EUR | 30,340.00 | 63 | Trade |