Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price37.170 EUR | Change-0.950 (-2.49%) | High38.440 EUR | Low37.140 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.170
Last update
Dec 12, 2025 16:30:00.000
Bid
37.100
Ask
37.100
Change(1D)
-0.950 (-2.49%)
Previous close
38.120
Open
37.900
High
38.440
Low
37.140
Volume (pieces)
332,356
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.49%
1 week
+6.32%
1 month
+13.19%
1 year
+80.61%
3 years
+153.55%
5 years
+131.16%
Current year
+89.93%
High 52 weeks
38.620
Low 52 weeks
18.495
Vola 1 week
49.25%
Vola 1 Month
38.01%
Vola 3 Months
37.02%
Vola 6 Months
37.59%
Vola 1 Year
41.80%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 37.520 EUR | 14,008.69 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 37.170 EUR | 278,496.31 | 32 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 37.170 EUR | 12,573,947.50 | 1192 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 37.200 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Oct 07, 2025 | 16:06 | 36.075 USD | 18,037.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 37.420 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 15:51 | 913.000 CZK | 215,629.20 | 10 | Trade |
| Stuttgart | Dec 12, 2025 | 09:18 | 38.200 EUR | 10,315.00 | 4 | Trade |