Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price66.550 EUR | Change+0.450 (+0.68%) | High66.650 EUR | Low65.550 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.550
Last update
Sep 11, 2026 15:30:00.000
Bid
66.500
Ask
66.500
Change(1D)
+0.450 (+0.68%)
Previous close
66.100
Open
66.275
High
66.650
Low
65.550
Volume (pieces)
182,639
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.68%
1 week
+3.34%
1 month
+8.61%
1 year
+126.90%
3 years
+416.29%
5 years
+218.42%
Current year
+74.67%
High 52 weeks
66.750
Low 52 weeks
28.020
Vola 1 week
16.47%
Vola 1 Month
24.87%
Vola 3 Months
33.57%
Vola 6 Months
37.42%
Vola 1 Year
37.96%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 65.875 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 66.350 EUR | 9,886.15 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 66.550 EUR | 12,088,167.58 | 1377 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 66.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:19 | 76.750 USD | 7,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 66.350 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 11, 2026 | 13:30 | 1,597.500 CZK | 27,247.50 | 2 | Trade |
| Stuttgart | Sep 11, 2026 | 21:56 | 66.350 EUR | 0.00 | 50 | Trade |