Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price42.490 EUR | Change+0.770 (+1.85%) | High43.300 EUR | Low42.260 EUR | Last updateJan 29, 2026 15:54:11.627 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.490
Last update
Jan 29, 2026 15:54:11.627
Bid
42.440
Ask
42.540
Change(1D)
+0.770 (+1.85%)
Previous close
41.720
Open
42.380
High
43.300
Low
42.260
Volume (pieces)
312,484
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.85%
1 week
+11.97%
1 month
+10.90%
1 year
+93.51%
3 years
+145.99%
5 years
+154.70%
Current year
+9.50%
High 52 weeks
42.320
Low 52 weeks
18.495
Vola 1 week
34.60%
Vola 1 Month
33.97%
Vola 3 Months
35.57%
Vola 6 Months
39.27%
Vola 1 Year
39.10%
Vola 3 Years
34.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 14:05 | 43.170 EUR | 34,390.08 | 4 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 15:16 | 43.120 EUR | 189,896.84 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:54 | 42.490 EUR | 13,387,218.88 | 2296 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 41.780 EUR | 4,238.00 | 1 | Trade |
| FINRA other OTC Issues | Jan 16, 2026 | 18:11 | 41.550 USD | 6,024.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:03 | 42.670 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 14:09 | 1,049.000 CZK | 1,147,276.50 | 9 | Trade |
| Stuttgart | Jan 29, 2026 | 16:47 | 42.620 EUR | 33,002.40 | 44 | Trade |