Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price35.620 EUR | Change+0.560 (+1.60%) | High35.700 EUR | Low35.100 EUR | Last updateDec 05, 2025 09:22:48.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.620
Last update
Dec 05, 2025 09:22:48.405
Bid
35.600
Ask
35.700
Change(1D)
+0.560 (+1.60%)
Previous close
35.060
Open
35.220
High
35.700
Low
35.100
Volume (pieces)
56,684
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.60%
1 week
+0.11%
1 month
+12.81%
1 year
+85.40%
3 years
+133.58%
5 years
+110.82%
Current year
+79.15%
High 52 weeks
36.040
Low 52 weeks
18.495
Vola 1 week
27.16%
Vola 1 Month
35.78%
Vola 3 Months
35.19%
Vola 6 Months
37.22%
Vola 1 Year
41.49%
Vola 3 Years
34.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 35.070 EUR | 14,626.01 | 3 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:14 | 35.590 EUR | 10,249.92 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:22 | 35.620 EUR | 2,013,960.92 | 202 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 35.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 07, 2025 | 16:06 | 36.075 USD | 18,037.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 35.260 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 11:58 | 840.000 CZK | 10,950.00 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 35.120 EUR | 0.00 | 1 | Trade |