Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price55.150 EUR | Change+0.675 (+1.24%) | High55.550 EUR | Low54.850 EUR | Last updateJul 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.150
Last update
Jul 22, 2026 15:30:00.000
Bid
55.950
Ask
55.950
Change(1D)
+0.675 (+1.24%)
Previous close
54.475
Open
55.250
High
55.550
Low
54.850
Volume (pieces)
94,413
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.24%
1 week
-1.34%
1 month
-0.36%
1 year
+126.77%
3 years
+279.04%
5 years
+196.35%
Current year
+44.75%
High 52 weeks
57.750
Low 52 weeks
24.260
Vola 1 week
44.64%
Vola 1 Month
36.53%
Vola 3 Months
33.18%
Vola 6 Months
41.05%
Vola 1 Year
40.15%
Vola 3 Years
36.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 22, 2026 | 17:30 | 54.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 22, 2026 | 17:30 | 55.175 EUR | 10,483.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 22, 2026 | 17:30 | 55.150 EUR | 5,217,749.42 | 1068 | Trade |
| EuroTLX | Jul 22, 2026 | 17:45 | 55.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2026 | 21:32 | 62.500 USD | 6,250.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 22, 2026 | 17:30 | 55.025 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 22, 2026 | 14:44 | 1,333.500 CZK | 28,093.50 | 2 | Trade |
| Stuttgart | Jul 22, 2026 | 21:56 | 55.800 EUR | 221.00 | 52 | Trade |