Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price49.660 EUR | Change+0.360 (+0.73%) | High50.250 EUR | Low49.320 EUR | Last updateJun 05, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.660
Last update
Jun 05, 2026 15:30:00.000
Bid
49.240
Ask
49.240
Change(1D)
+0.360 (+0.73%)
Previous close
49.300
Open
49.320
High
50.250
Low
49.320
Volume (pieces)
165,508
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.73%
1 week
0.00%
1 month
+13.40%
1 year
+87.11%
3 years
+254.71%
5 years
+146.09%
Current year
+30.34%
High 52 weeks
50.250
Low 52 weeks
23.820
Vola 1 week
15.36%
Vola 1 Month
32.31%
Vola 3 Months
44.26%
Vola 6 Months
41.23%
Vola 1 Year
39.25%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 05, 2026 | 17:30 | 47.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 05, 2026 | 17:30 | 48.140 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 05, 2026 | 17:30 | 49.660 EUR | 8,241,198.81 | 2170 | Trade |
| EuroTLX | Jun 05, 2026 | 17:45 | 49.660 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 20:03 | 53.300 USD | 10,660.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 05, 2026 | 17:30 | 49.725 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 05, 2026 | 09:00 | 1,188.500 CZK | 4,754.00 | 1 | Trade |
| Stuttgart | Jun 05, 2026 | 21:56 | 49.080 EUR | 64,313.00 | 55 | Trade |