Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price44.490 EUR | Change-0.300 (-0.67%) | High45.140 EUR | Low44.280 EUR | Last updateApr 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.490
Last update
Apr 21, 2026 15:30:00.000
Bid
44.400
Ask
44.400
Change(1D)
-0.300 (-0.67%)
Previous close
44.790
Open
44.720
High
45.140
Low
44.280
Volume (pieces)
186,152
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.67%
1 week
-2.71%
1 month
+22.36%
1 year
+107.32%
3 years
+215.53%
5 years
+150.93%
Current year
+16.77%
High 52 weeks
46.900
Low 52 weeks
21.220
Vola 1 week
48.77%
Vola 1 Month
56.14%
Vola 3 Months
48.32%
Vola 6 Months
41.85%
Vola 1 Year
38.90%
Vola 3 Years
35.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 44.540 EUR | 13,821.88 | 2 | Trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 44.480 EUR | 20,339.78 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 44.490 EUR | 8,324,733.99 | 1285 | Trade |
| EuroTLX | Apr 21, 2026 | 17:45 | 44.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 20:53 | 45.950 USD | 81,302.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 21, 2026 | 17:30 | 44.720 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 21, 2026 | 15:54 | 1,092.000 CZK | 20,694.00 | 2 | Trade |
| Stuttgart | Apr 22, 2026 | 08:31 | 44.580 EUR | 0.00 | 6 | Trade |