Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price41.660 EUR | Change+0.480 (+1.17%) | High41.740 EUR | Low40.900 EUR | Last updateFeb 17, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.660
Last update
Feb 17, 2026 16:30:00.000
Bid
41.640
Ask
41.720
Change(1D)
+0.480 (+1.17%)
Previous close
41.180
Open
41.400
High
41.740
Low
40.900
Volume (pieces)
123,710
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.17%
1 week
-3.56%
1 month
+12.17%
1 year
+68.12%
3 years
+153.41%
5 years
+144.63%
Current year
+9.34%
High 52 weeks
44.700
Low 52 weeks
18.495
Vola 1 week
29.40%
Vola 1 Month
35.25%
Vola 3 Months
33.63%
Vola 6 Months
34.52%
Vola 1 Year
39.30%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 17, 2026 | 17:30 | 41.720 EUR | 27,065.09 | 8 | Trade |
| Cboe Europe Equities | Feb 17, 2026 | 17:30 | 42.370 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 17, 2026 | 17:30 | 41.660 EUR | 5,113,848.15 | 1330 | Trade |
| EuroTLX | Feb 17, 2026 | 17:45 | 41.800 EUR | 4,078.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 17:26 | 49.950 USD | 5,502.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 17, 2026 | 17:30 | 41.370 EUR | - | 2 | Trade |
| Prague Stock Exchange | Feb 17, 2026 | 09:33 | 1,002.500 CZK | 10,020.00 | 2 | Trade |
| Stuttgart | Feb 17, 2026 | 19:16 | 41.700 EUR | 0.00 | 46 | Trade |