Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price62.750 EUR | Change+1.600 (+2.62%) | High63.100 EUR | Low61.800 EUR | Last updateSep 21, 2026 15:27:01.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.750
Last update
Sep 21, 2026 15:27:01.792
Bid
62.700
Ask
62.750
Change(1D)
+1.600 (+2.62%)
Previous close
61.150
Open
62.050
High
63.100
Low
61.800
Volume (pieces)
230,650
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.62%
1 week
-8.11%
1 month
-2.04%
1 year
+117.00%
3 years
+377.73%
5 years
+186.55%
Current year
+60.50%
High 52 weeks
66.750
Low 52 weeks
28.040
Vola 1 week
58.96%
Vola 1 Month
30.28%
Vola 3 Months
35.90%
Vola 6 Months
38.61%
Vola 1 Year
38.72%
Vola 3 Years
36.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 60.600 EUR | 10,423.20 | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 60.825 EUR | 53,786.48 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 17:27 | 62.750 EUR | 14,483,520.89 | 2110 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 61.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:19 | 76.750 USD | 7,675.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 09:03 | 61.975 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 21, 2026 | 16:08 | 1,529.000 CZK | 1,051,024.00 | 7 | Trade |
| Stuttgart | Sep 21, 2026 | 17:18 | 62.950 EUR | 23,736.75 | 44 | Trade |