Stock RAIFFEISEN BANK INTERNATIONAL AG
| Price37.300 EUR | Change-0.580 (-1.53%) | High37.960 EUR | Low36.980 EUR | Last updateDec 17, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.300
Last update
Dec 17, 2025 16:30:00.000
Bid
37.200
Ask
37.200
Change(1D)
-0.580 (-1.53%)
Previous close
37.880
Open
37.960
High
37.960
Low
36.980
Volume (pieces)
341,941
Currency
EUR
ISIN
AT0000606306
WKN
B00081
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.53%
1 week
+1.63%
1 month
+16.34%
1 year
+88.57%
3 years
+155.83%
5 years
+119.73%
Current year
+90.60%
High 52 weeks
38.680
Low 52 weeks
18.495
Vola 1 week
28.92%
Vola 1 Month
35.33%
Vola 3 Months
36.29%
Vola 6 Months
37.60%
Vola 1 Year
41.77%
Vola 3 Years
34.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 17, 2025 | 17:30 | 37.400 EUR | 10,172.80 | 1 | Trade |
| Cboe Europe Equities | Dec 17, 2025 | 17:30 | 37.570 EUR | 10,181.47 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 17:30 | 37.300 EUR | 12,777,831.47 | 1725 | Trade |
| EuroTLX | Dec 17, 2025 | 17:45 | 37.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 07, 2025 | 16:06 | 36.075 USD | 18,037.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 17:30 | 37.630 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 17, 2025 | 15:27 | 907.800 CZK | 60,860.40 | 3 | Trade |
| Stuttgart | Dec 17, 2025 | 18:36 | 37.300 EUR | 186.50 | 2 | Trade |