Stock HENKEL AG & CO KGAA VZ
| Price66.300 EUR | Change-2.500 (-3.63%) | High67.800 EUR | Low66.240 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.300
Last update
Mar 19, 2026 16:30:00.000
Bid
66.340
Ask
66.340
Change(1D)
-2.500 (-3.63%)
Previous close
68.800
Open
67.800
High
67.800
Low
66.240
Volume (pieces)
386,441
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.63%
1 week
-7.04%
1 month
-19.26%
1 year
-11.76%
3 years
+1.38%
5 years
-26.81%
Current year
-5.01%
High 52 weeks
84.160
Low 52 weeks
65.600
Vola 1 week
24.33%
Vola 1 Month
26.80%
Vola 3 Months
25.29%
Vola 6 Months
19.98%
Vola 1 Year
18.82%
Vola 3 Years
17.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 66.550 EUR | 3,528.35 | 3 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 66.700 EUR | 14,530.40 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 66.300 EUR | 25,880,040.83 | 4109 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 66.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 20:36 | 82.000 USD | 23,199.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 66.530 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Mar 19, 2026 | 17:35 | 62.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 19, 2026 | 18:25 | 66.220 EUR | 131,034.86 | 105 | Trade |