Stock HENKEL AG & CO KGAA VZ
| Price62.140 EUR | Change+0.060 (+0.10%) | High62.260 EUR | Low61.320 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.140
Last update
Apr 30, 2026 15:30:00.000
Bid
62.100
Ask
62.100
Change(1D)
+0.060 (+0.10%)
Previous close
62.080
Open
61.620
High
62.260
Low
61.320
Volume (pieces)
275,194
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.10%
1 week
-4.19%
1 month
-6.86%
1 year
-8.75%
3 years
-15.05%
5 years
-35.04%
Current year
-10.97%
High 52 weeks
84.160
Low 52 weeks
61.320
Vola 1 week
15.27%
Vola 1 Month
23.81%
Vola 3 Months
25.75%
Vola 6 Months
21.94%
Vola 1 Year
18.33%
Vola 3 Years
18.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 64.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 62.170 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 62.140 EUR | 17,033,626.10 | 2600 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 62.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 20:39 | 72.540 USD | 15,886.26 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 62.140 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 58.820 CHF | - | 1 | Request for trade |
| Stuttgart | May 04, 2026 | 08:55 | 62.260 EUR | 1,242.80 | 17 | Trade |