Stock HENKEL AG & CO KGAA VZ
| Price74.160 EUR | Change+1.200 (+1.64%) | High74.340 EUR | Low72.900 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.160
Last update
Jan 30, 2026 16:30:00.000
Bid
74.160
Ask
74.160
Change(1D)
+1.200 (+1.64%)
Previous close
72.960
Open
73.300
High
74.340
Low
72.900
Volume (pieces)
207,130
Currency
EUR
ISIN
DE0006048432
WKN
604843
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.64%
1 week
+3.98%
1 month
+6.25%
1 year
-12.71%
3 years
+13.81%
5 years
-13.34%
Current year
+6.25%
High 52 weeks
88.440
Low 52 weeks
65.600
Vola 1 week
19.43%
Vola 1 Month
18.29%
Vola 3 Months
17.12%
Vola 6 Months
15.64%
Vola 1 Year
20.72%
Vola 3 Years
17.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 71.780 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 74.120 EUR | 10,006.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 74.160 EUR | 15,312,781.77 | 2342 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 74.080 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 16:55 | 87.860 USD | 13,898.44 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 74.260 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 21, 2026 | 17:30 | 66.280 CHF | 66.28 | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 74.160 EUR | 84,731.00 | 186 | Trade |