Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price479.750 EUR | Change-3.650 (-0.76%) | High483.600 EUR | Low478.125 EUR | Last updateAug 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
479.750
Last update
Aug 07, 2026 15:30:00.000
Bid
480.000
Ask
480.000
Change(1D)
-3.650 (-0.76%)
Previous close
483.400
Open
483.400
High
483.600
Low
478.125
Volume (pieces)
137,099
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.76%
1 week
+0.97%
1 month
-3.46%
1 year
+3.85%
3 years
-41.42%
5 years
-31.24%
Current year
-25.28%
High 52 weeks
654.700
Low 52 weeks
440.000
Vola 1 week
14.38%
Vola 1 Month
27.76%
Vola 3 Months
28.56%
Vola 6 Months
30.75%
Vola 1 Year
31.75%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 479.850 EUR | 22,090.25 | 3 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 479.800 EUR | 43,712.70 | 5 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 479.750 EUR | 65,895,319.23 | 12092 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 479.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 21:59 | 555.770 USD | 647,256.81 | 52 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 07, 2026 | 17:30 | 479.975 EUR | 1,580,154.75 | 25 | Trade |
| SIX Swiss Exchange | Aug 04, 2026 | 17:31 | 449.150 CHF | 65,143.18 | 3 | Request for trade |
| Stuttgart | Aug 07, 2026 | 21:46 | 480.350 EUR | 532,807.00 | 71 | Trade |