Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price468.100 EUR | Change-11.850 (-2.47%) | High482.700 EUR | Low465.400 EUR | Last updateJun 01, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
468.100
Last update
Jun 01, 2026 15:30:00.000
Bid
469.800
Ask
469.800
Change(1D)
-11.850 (-2.47%)
Previous close
479.950
Open
475.050
High
482.700
Low
465.400
Volume (pieces)
415,593
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.47%
1 week
-2.25%
1 month
+4.10%
1 year
-2.56%
3 years
-41.87%
5 years
-28.80%
Current year
-27.10%
High 52 weeks
654.700
Low 52 weeks
436.550
Vola 1 week
37.63%
Vola 1 Month
32.24%
Vola 3 Months
32.10%
Vola 6 Months
30.74%
Vola 1 Year
32.00%
Vola 3 Years
30.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 01, 2026 | 17:30 | 467.950 EUR | 12,775.55 | 6 | Trade |
| Cboe Europe Equities | Jun 01, 2026 | 17:30 | 481.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 01, 2026 | 17:30 | 468.100 EUR | 196,599,794.46 | 24017 | Trade |
| EuroTLX | Jun 01, 2026 | 17:45 | 468.350 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jun 01, 2026 | 21:59 | 544.000 USD | 912,017.13 | 77 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 01, 2026 | 17:30 | 468.625 EUR | 8,077,795.76 | 37 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:31 | 435.550 CHF | 345,370.42 | 3 | Request for trade |
| Stuttgart | Jun 01, 2026 | 21:56 | 470.150 EUR | 415,054.00 | 96 | Trade |