Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price647.050 EUR | Change+11.950 (+1.88%) | High649.200 EUR | Low629.700 EUR | Last updateJan 09, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
647.050
Last update
Jan 09, 2025 16:30:00.000
Bid
648.000
Ask
648.000
Change(1D)
+11.950 (+1.88%)
Previous close
635.100
Open
631.000
High
649.200
Low
629.700
Volume (pieces)
185,602
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.88%
1 week
+2.04%
1 month
-0.85%
1 year
-4.92%
3 years
-9.40%
5 years
+53.15%
Current year
+1.49%
High 52 weeks
886.400
Low 52 weeks
565.500
Vola 1 week
35.90%
Vola 1 Month
28.42%
Vola 3 Months
29.73%
Vola 6 Months
32.20%
Vola 1 Year
29.12%
Vola 3 Years
28.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Jan 09, 2025 | 17:30 | 631.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Jan 09, 2025 | 17:30 | 635.400 EUR | 29,820.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 09, 2025 | 17:30 | 647.050 EUR | 119,338,827.60 | 13227 | Trade |
| EuroTLX | Jan 09, 2025 | 17:44 | 647.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 08, 2025 | 21:51 | 655.000 USD | 332,697.08 | 69 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 09, 2025 | 17:30 | 647.500 EUR | 252,510.55 | 39 | Trade |
| SIX Swiss Exchange | Feb 24, 2023 | 17:35 | 840.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 09, 2025 | 21:55 | 646.100 EUR | 273,838.00 | 106 | Trade |