Stock KAPSCH TRAFFICCOM AG
| Price5.360 EUR | Change-0.150 (-2.72%) | High5.360 EUR | Low5.360 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Apr 30, 2026 15:30:00.000
Bid
5.160
Ask
5.420
Change(1D)
-0.150 (-2.72%)
Previous close
5.510
Open
5.360
High
5.360
Low
5.360
Volume (pieces)
160
Currency
EUR
ISIN
AT000KAPSCH9
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.72%
1 week
-1.11%
1 month
-0.37%
1 year
-18.79%
3 years
-56.77%
5 years
-63.44%
Current year
-5.30%
High 52 weeks
7.690
Low 52 weeks
5.120
Vola 1 week
29.24%
Vola 1 Month
16.71%
Vola 3 Months
34.59%
Vola 6 Months
28.12%
Vola 1 Year
28.60%
Vola 3 Years
31.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 14.720 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 13.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 5.360 EUR | 857.60 | 1 | Trade |
| London Stock Exchange | Jun 28, 2022 | 14:38 | 12.833 EUR | 3,594.84 | 2 | Trade |
| Stuttgart | May 04, 2026 | 10:18 | 5.240 EUR | 0.00 | 12 | Trade |