Stock AMPER SA
| Price0.184 EUR | Change-0.003 (-1.39%) | High0.186 EUR | Low0.183 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.184
Last update
Apr 20, 2026 15:30:00.000
Bid
0.184
Ask
0.185
Change(1D)
-0.003 (-1.39%)
Previous close
0.187
Open
0.185
High
0.186
Low
0.183
Volume (pieces)
751,787
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.39%
1 week
+8.74%
1 month
+20.39%
1 year
+32.87%
3 years
+31.22%
5 years
-1.18%
Current year
+8.99%
High 52 weeks
0.206
Low 52 weeks
0.123
Vola 1 week
33.76%
Vola 1 Month
37.76%
Vola 3 Months
41.30%
Vola 6 Months
39.20%
Vola 1 Year
38.95%
Vola 3 Years
43.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 0.186 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 0.173 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 0.184 EUR | 139,358.75 | 56 | Request for trade |
| FINRA other OTC Issues | Mar 11, 2026 | 17:41 | 0.226 USD | 226.40 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 19:01 | 0.183 EUR | 0.00 | 45 | Request for trade |