Stock AMPER SA
| Price0.146 EUR | Change-0.000 (-0.34%) | High0.147 EUR | Low0.145 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.146
Last update
Dec 05, 2025 16:30:00.000
Bid
0.143
Ask
0.149
Change(1D)
-0.000 (-0.34%)
Previous close
0.147
Open
0.147
High
0.147
Low
0.145
Volume (pieces)
857,118
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.34%
1 week
+5.71%
1 month
+5.86%
1 year
+39.07%
3 years
-7.97%
5 years
-39.35%
Current year
+34.09%
High 52 weeks
0.166
Low 52 weeks
0.105
Vola 1 week
24.79%
Vola 1 Month
25.63%
Vola 3 Months
26.25%
Vola 6 Months
38.20%
Vola 1 Year
38.61%
Vola 3 Years
43.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 0.137 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 0.143 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 0.146 EUR | 125,514.30 | 45 | Request for trade |
| FINRA other OTC Issues | Nov 25, 2025 | 20:41 | 0.158 USD | 79.18 | 1 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.141 EUR | 0.00 | 3 | Request for trade |