Stock AMPER SA
| Price0.173 EUR | Change0.001 (+0.35%) | High0.175 EUR | Low0.171 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.173
Last update
Feb 13, 2026 16:30:00.000
Bid
0.171
Ask
0.174
Change(1D)
0.001 (+0.35%)
Previous close
0.173
Open
0.172
High
0.175
Low
0.171
Volume (pieces)
1,493,118
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.35%
1 week
-1.59%
1 month
-9.03%
1 year
+40.94%
3 years
+12.78%
5 years
-3.27%
Current year
+2.49%
High 52 weeks
0.206
Low 52 weeks
0.122
Vola 1 week
24.21%
Vola 1 Month
29.44%
Vola 3 Months
38.15%
Vola 6 Months
33.30%
Vola 1 Year
39.62%
Vola 3 Years
43.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 0.176 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 0.143 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 0.173 EUR | 258,606.03 | 127 | Request for trade |
| FINRA other OTC Issues | Jan 02, 2026 | 20:40 | 0.215 USD | 171.69 | 2 | Request for trade |
| London Stock Exchange | Jul 15, 2025 | 13:34 | 0.144 EUR | 143,500.00 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:56 | 0.174 EUR | 6,566.00 | 61 | Request for trade |