Stock AMPER SA
| Price0.099 EUR | Change-0.001 (-0.90%) | High0.099 EUR | Low0.099 EUR | Last updateJul 19, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.099
Last update
Jul 19, 2024 15:30:00.000
Bid
0.098
Ask
0.100
Change(1D)
-0.001 (-0.90%)
Previous close
0.100
Open
0.099
High
0.099
Low
0.099
Volume (pieces)
1,809
Currency
EUR
ISIN
ES0109260531
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.90%
1 week
-2.27%
1 month
+2.81%
1 year
-4.05%
3 years
-36.46%
5 years
-
Current year
+19.01%
High 52 weeks
0.129
Low 52 weeks
0.072
Vola 1 week
6.47%
Vola 1 Month
30.90%
Vola 3 Months
45.26%
Vola 6 Months
54.91%
Vola 1 Year
48.85%
Vola 3 Years
43.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 17:30 | 0.087 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 17:30 | 0.101 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 17:30 | 0.099 EUR | 178.91 | 1 | Request for trade |
| FINRA other OTC Issues | Jun 10, 2024 | 15:30 | 0.150 USD | 15.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2020 | 18:02 | 0.170 EUR | 736.75 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 0.096 EUR | 0.00 | 7 | Request for trade |