Stock ALANDSBANKEN ABP B
| Price49.300 EUR | Change-0.400 (-0.80%) | High49.300 EUR | Low49.200 EUR | Last updateFeb 13, 2026 08:13:37.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.300
Last update
Feb 13, 2026 08:13:37.773
Bid
49.000
Ask
50.200
Change(1D)
-0.400 (-0.80%)
Previous close
49.700
Open
49.200
High
49.300
Low
49.200
Volume (pieces)
17
Currency
EUR
ISIN
FI0009001127
WKN
ALBBV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-0.80%
1 week
+2.05%
1 month
+7.11%
1 year
+35.42%
3 years
+27.76%
5 years
+124.89%
Current year
+10.44%
High 52 weeks
49.700
Low 52 weeks
34.000
Vola 1 week
2.64%
Vola 1 Month
11.13%
Vola 3 Months
12.60%
Vola 6 Months
12.37%
Vola 1 Year
15.31%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 32.549 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 33.006 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:13 | 49.300 EUR | 838.00 | 2 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 14.225 EUR | - | 2 | Request for trade |