Stock ALANDSBANKEN ABP B
| Price44.400 EUR | Change+0.200 (+0.45%) | High44.400 EUR | Low44.400 EUR | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.400
Last update
Dec 05, 2025 16:25:00.000
Bid
43.200
Ask
45.200
Change(1D)
+0.200 (+0.45%)
Previous close
44.200
Open
44.400
High
44.400
Low
44.400
Volume (pieces)
28
Currency
EUR
ISIN
FI0009001127
WKN
ALBBV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.45%
1 week
+1.14%
1 month
-1.99%
1 year
+32.93%
3 years
+20.65%
5 years
+208.33%
Current year
+34.14%
High 52 weeks
45.700
Low 52 weeks
32.300
Vola 1 week
8.99%
Vola 1 Month
11.83%
Vola 3 Months
10.60%
Vola 6 Months
11.15%
Vola 1 Year
16.74%
Vola 3 Years
19.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 32.549 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 33.006 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 44.400 EUR | 1,243.20 | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 14.225 EUR | - | 2 | Request for trade |