Stock ALANTRA PARTNERS S.A.
| Price8.120 EUR | Change-0.040 (-0.49%) | High8.180 EUR | Low8.080 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.120
Last update
Dec 05, 2025 16:30:00.000
Bid
7.980
Ask
8.160
Change(1D)
-0.040 (-0.49%)
Previous close
8.160
Open
8.080
High
8.180
Low
8.080
Volume (pieces)
491
Currency
EUR
ISIN
ES0126501131
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.49%
1 week
+0.74%
1 month
-1.69%
1 year
+0.62%
3 years
-37.30%
5 years
-43.22%
Current year
+5.87%
High 52 weeks
8.980
Low 52 weeks
7.610
Vola 1 week
13.43%
Vola 1 Month
22.24%
Vola 3 Months
18.83%
Vola 6 Months
14.73%
Vola 1 Year
22.04%
Vola 3 Years
24.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 13.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 8.120 EUR | 3,994.18 | 4 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:07 | 8.000 EUR | 1,008,864.00 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.940 EUR | 0.00 | 4 | Request for trade |