Stock ALANTRA PARTNERS S.A.
| Price10.750 EUR | Change+0.525 (+5.13%) | High10.750 EUR | Low10.325 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.750
Last update
Apr 17, 2026 15:30:00.000
Bid
10.400
Ask
10.700
Change(1D)
+0.525 (+5.13%)
Previous close
10.225
Open
10.350
High
10.750
Low
10.325
Volume (pieces)
1,760
Currency
EUR
ISIN
ES0126501131
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+5.13%
1 week
+3.86%
1 month
+20.52%
1 year
+37.82%
3 years
-0.46%
5 years
-26.62%
Current year
+27.98%
High 52 weeks
10.800
Low 52 weeks
7.690
Vola 1 week
57.07%
Vola 1 Month
39.57%
Vola 3 Months
30.82%
Vola 6 Months
26.53%
Vola 1 Year
21.02%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 10.575 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 10.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 10.750 EUR | 18,383.25 | 17 | Request for trade |
| FINRA other OTC Issues | Dec 18, 2025 | 15:30 | 9.500 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:07 | 8.000 EUR | 1,008,864.00 | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 10.450 EUR | 0.00 | 63 | Request for trade |