Stock ALANTRA PARTNERS S.A.
| Price9.080 EUR | Change-0.030 (-0.33%) | High9.080 EUR | Low9.080 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.080
Last update
Feb 12, 2026 16:30:00.000
Bid
8.940
Ask
9.260
Change(1D)
-0.030 (-0.33%)
Previous close
9.110
Open
9.080
High
9.080
Low
9.080
Volume (pieces)
428
Currency
EUR
ISIN
ES0126501131
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.33%
1 week
+0.55%
1 month
-2.47%
1 year
+4.37%
3 years
-29.06%
5 years
-36.50%
Current year
+8.10%
High 52 weeks
9.540
Low 52 weeks
7.690
Vola 1 week
14.32%
Vola 1 Month
21.40%
Vola 3 Months
18.27%
Vola 6 Months
17.61%
Vola 1 Year
21.87%
Vola 3 Years
22.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 13.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 9.200 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 9.080 EUR | 3,886.24 | 3 | Request for trade |
| FINRA other OTC Issues | Dec 18, 2025 | 15:30 | 9.500 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2025 | 16:07 | 8.000 EUR | 1,008,864.00 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:46 | 9.100 EUR | 0.00 | 10 | Request for trade |