Stock A.P. MOLLER-MAERSK B
| Price14,835.000 DKK | Change-325.000 (-2.14%) | High15,295.000 DKK | Low14,482.500 DKK | Last updateFeb 12, 2026 15:38:06.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,835.000
Last update
Feb 12, 2026 15:38:06.642
Bid
14,820.000
Ask
14,855.000
Change(1D)
-325.000 (-2.14%)
Previous close
15,160.000
Open
15,250.000
High
15,295.000
Low
14,482.500
Volume (pieces)
14,214
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-2.14%
1 week
-5.84%
1 month
+0.17%
1 year
+22.85%
3 years
+3.53%
5 years
+23.75%
Current year
+3.59%
High 52 weeks
16,370.000
Low 52 weeks
8,734.000
Vola 1 week
8.11%
Vola 1 Month
41.10%
Vola 3 Months
34.07%
Vola 6 Months
33.10%
Vola 1 Year
41.84%
Vola 3 Years
43.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:09 | 14,995.000 DKK | 226,177.50 | 7 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:24 | 14,615.000 DKK | 495,360.00 | 17 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:38 | 14,845.000 DKK | 213,829,797.50 | 3528 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 16:25 | 2,353.500 USD | 2,353.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 09:00 | 15,225.000 DKK | - | 1 | Trade |
| Stuttgart | Feb 12, 2026 | 16:31 | 2,003.000 EUR | 0.00 | 35 | Trade |