Stock A.P. MOLLER-MAERSK B
| Price9,638.000 DKK | Change-487.000 (-4.81%) | High10,315.000 DKK | Low9,516.000 DKK | Last updateMay 02, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,638.000
Last update
May 02, 2024 14:55:00.000
Bid
9,630.000
Ask
9,648.000
Change(1D)
-487.000 (-4.81%)
Previous close
10,125.000
Open
10,085.000
High
10,315.000
Low
9,516.000
Volume (pieces)
39,181
Currency
DKK
ISIN
DK0010244508
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-4.81%
1 week
+3.57%
1 month
+11.65%
1 year
-16.47%
3 years
-34.55%
5 years
-
Current year
-16.88%
High 52 weeks
13,794.156
Low 52 weeks
8,048.981
Vola 1 week
50.79%
Vola 1 Month
36.36%
Vola 3 Months
46.95%
Vola 6 Months
44.40%
Vola 1 Year
41.91%
Vola 3 Years
43.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 16:55 | 9,664.000 DKK | 559,154.00 | 58 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:55 | 9,641.000 DKK | 2,747,026.00 | 122 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:55 | 9,638.000 DKK | 383,420,812.04 | 8979 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 21:44 | 1,385.100 USD | 11,176.58 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 16:55 | 9,581.000 DKK | - | 3 | Trade |
| Stuttgart | May 03, 2024 | 08:02 | 1,299.000 EUR | 0.00 | 1 | Trade |