Stock ALK-ABELLÓ B A/S
| Price227.000 DKK | Change-2.800 (-1.22%) | High229.800 DKK | Low225.000 DKK | Last updateOct 09, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.000
Last update
Oct 09, 2026 14:55:00.000
Bid
227.400
Ask
227.400
Change(1D)
-2.800 (-1.22%)
Previous close
229.800
Open
228.800
High
229.800
Low
225.000
Volume (pieces)
124,331
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.22%
1 week
+12.27%
1 month
+14.13%
1 year
+6.52%
3 years
+181.81%
5 years
+66.91%
Current year
-0.96%
High 52 weeks
271.400
Low 52 weeks
191.850
Vola 1 week
52.75%
Vola 1 Month
29.35%
Vola 3 Months
27.56%
Vola 6 Months
28.46%
Vola 1 Year
28.65%
Vola 3 Years
32.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 16:55 | 221.500 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 09, 2026 | 16:55 | 198.250 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 09, 2026 | 16:55 | 227.000 DKK | 28,269,773.43 | 1307 | Request for trade |
| FINRA other OTC Issues | Oct 07, 2026 | 21:26 | 33.700 USD | 3,370.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 09, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Oct 09, 2026 | 21:55 | 30.320 EUR | 0.00 | 56 | Request for trade |