Stock ALK-ABELLÓ B A/S
| Price212.600 DKK | Change-1.000 (-0.47%) | High214.400 DKK | Low212.200 DKK | Last updateFeb 13, 2026 11:52:22.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.600
Last update
Feb 13, 2026 11:52:22.971
Bid
212.600
Ask
213.200
Change(1D)
-1.000 (-0.47%)
Previous close
213.600
Open
213.600
High
214.400
Low
212.200
Volume (pieces)
10,808
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.47%
1 week
-0.37%
1 month
-5.57%
1 year
+37.63%
3 years
+106.18%
5 years
+53.01%
Current year
-6.81%
High 52 weeks
237.400
Low 52 weeks
130.800
Vola 1 week
26.44%
Vola 1 Month
23.62%
Vola 3 Months
21.29%
Vola 6 Months
26.79%
Vola 1 Year
27.21%
Vola 3 Years
37.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:55 | 230.400 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:55 | 216.500 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 12:52 | 212.600 DKK | 2,306,530.00 | 135 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 15:30 | 35.800 USD | 9,666.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:47 | 28.420 EUR | 0.00 | 22 | Request for trade |