Stock ALK-ABELLÓ B A/S
| Price153.600 DKK | Change+1.300 (+0.85%) | High155.200 DKK | Low151.000 DKK | Last updateJul 18, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.600
Last update
Jul 18, 2024 14:55:00.000
Bid
153.300
Ask
153.700
Change(1D)
+1.300 (+0.85%)
Previous close
152.300
Open
151.100
High
155.200
Low
151.000
Volume (pieces)
39,836
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.85%
1 week
-0.39%
1 month
+5.35%
1 year
+114.53%
3 years
+4.21%
5 years
-
Current year
+52.08%
High 52 weeks
159.900
Low 52 weeks
70.800
Vola 1 week
28.04%
Vola 1 Month
34.26%
Vola 3 Months
41.24%
Vola 6 Months
35.15%
Vola 1 Year
37.15%
Vola 3 Years
40.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 16:55 | 125.600 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 16:55 | 152.250 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 16:55 | 153.600 DKK | 6,126,771.25 | 550 | Request for trade |
| FINRA other OTC Issues | Jul 10, 2024 | 17:30 | 22.000 USD | 418.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 20.580 EUR | 0.00 | 8 | Request for trade |