Stock ALK-ABELLÓ B A/S
| Price211.200 DKK | Change+1.300 (+0.62%) | High212.400 DKK | Low208.400 DKK | Last updateApr 17, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.200
Last update
Apr 17, 2026 14:55:00.000
Bid
211.200
Ask
212.400
Change(1D)
+1.300 (+0.62%)
Previous close
209.900
Open
209.200
High
212.400
Low
208.400
Volume (pieces)
84,641
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.62%
1 week
-0.56%
1 month
-0.66%
1 year
+43.48%
3 years
+89.08%
5 years
+71.85%
Current year
-7.85%
High 52 weeks
237.400
Low 52 weeks
141.600
Vola 1 week
29.52%
Vola 1 Month
25.28%
Vola 3 Months
27.51%
Vola 6 Months
28.80%
Vola 1 Year
26.25%
Vola 3 Years
33.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:55 | 212.100 DKK | 673,424.80 | 11 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:55 | 209.300 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:55 | 211.200 DKK | 17,878,468.10 | 984 | Request for trade |
| FINRA other OTC Issues | Mar 31, 2026 | 16:52 | 31.350 USD | 3,291.75 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 27.980 EUR | 0.00 | 62 | Request for trade |