Stock ALK-ABELLÓ B A/S
| Price227.200 DKK | Change-2.000 (-0.87%) | High229.800 DKK | Low227.000 DKK | Last updateDec 05, 2025 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.200
Last update
Dec 05, 2025 15:55:00.000
Bid
226.600
Ask
227.400
Change(1D)
-2.000 (-0.87%)
Previous close
229.200
Open
229.400
High
229.800
Low
227.000
Volume (pieces)
49,526
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.87%
1 week
-2.32%
1 month
+11.59%
1 year
+39.30%
3 years
+122.75%
5 years
+110.18%
Current year
+43.34%
High 52 weeks
237.400
Low 52 weeks
130.800
Vola 1 week
5.78%
Vola 1 Month
37.92%
Vola 3 Months
27.79%
Vola 6 Months
26.27%
Vola 1 Year
30.10%
Vola 3 Years
37.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:55 | 226.400 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:55 | 226.000 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:55 | 227.200 DKK | 11,325,402.00 | 548 | Request for trade |
| FINRA other OTC Issues | Nov 28, 2025 | 16:29 | 36.062 USD | 1,765.77 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.480 EUR | 0.00 | 5 | Request for trade |