Stock ALK-ABELLÓ B A/S
| Price223.200 DKK | Change-0.200 (-0.09%) | High224.000 DKK | Low219.400 DKK | Last updateAug 19, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.200
Last update
Aug 19, 2026 14:55:00.000
Bid
223.200
Ask
224.200
Change(1D)
-0.200 (-0.09%)
Previous close
223.400
Open
221.800
High
224.000
Low
219.400
Volume (pieces)
163,153
Currency
DKK
ISIN
DK0061802139
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.09%
1 week
+0.27%
1 month
-6.92%
1 year
+20.10%
3 years
+209.78%
5 years
+51.84%
Current year
-2.62%
High 52 weeks
271.400
Low 52 weeks
185.200
Vola 1 week
14.30%
Vola 1 Month
18.27%
Vola 3 Months
21.18%
Vola 6 Months
27.65%
Vola 1 Year
26.41%
Vola 3 Years
32.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:55 | 221.500 DKK | 84,297.10 | 2 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:55 | 218.000 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:55 | 223.200 DKK | 36,240,919.80 | 2285 | Request for trade |
| FINRA other OTC Issues | Jul 16, 2026 | 21:40 | 37.915 USD | 3,791.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:55 | 149.450 DKK | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 29.700 EUR | 0.00 | 62 | Request for trade |