Stock ALTEN S.A.
| Price58.300 EUR | Change-4.950 (-7.83%) | High62.700 EUR | Low57.750 EUR | Last updateJun 18, 2026 14:27:58.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.300
Last update
Jun 18, 2026 14:27:58.318
Bid
58.250
Ask
58.550
Change(1D)
-4.950 (-7.83%)
Previous close
63.250
Open
62.500
High
62.700
Low
57.750
Volume (pieces)
56,637
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-7.83%
1 week
+2.26%
1 month
+3.18%
1 year
-10.98%
3 years
-58.00%
5 years
-44.08%
Current year
-12.34%
High 52 weeks
83.900
Low 52 weeks
50.850
Vola 1 week
20.02%
Vola 1 Month
28.78%
Vola 3 Months
34.76%
Vola 6 Months
43.13%
Vola 1 Year
36.74%
Vola 3 Years
35.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 63.125 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 63.025 EUR | 26,086.60 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:27 | 58.300 EUR | 3,399,097.85 | 1003 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 14:35 | 59.400 EUR | 445,500.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 16:16 | 58.050 EUR | 6,827.20 | 23 | Request for trade |