Stock ALTEN S.A.
| Price103.350 EUR | Change-6.350 (-5.79%) | High108.500 EUR | Low101.200 EUR | Last updateJul 19, 2024 11:08:02.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.350
Last update
Jul 19, 2024 11:08:02.900
Bid
103.200
Ask
103.500
Change(1D)
-6.350 (-5.79%)
Previous close
109.700
Open
108.500
High
108.500
Low
101.200
Volume (pieces)
48,721
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-5.79%
1 week
+2.24%
1 month
-0.09%
1 year
-20.85%
3 years
-3.05%
5 years
-
Current year
-18.32%
High 52 weeks
146.700
Low 52 weeks
102.300
Vola 1 week
25.47%
Vola 1 Month
27.62%
Vola 3 Months
34.73%
Vola 6 Months
30.49%
Vola 1 Year
27.55%
Vola 3 Years
30.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 110.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 10:59 | 101.700 EUR | 5,475.25 | 16 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:08 | 103.350 EUR | 4,993,729.10 | 807 | Request for trade |
| FINRA other OTC Issues | Feb 05, 2024 | 15:33 | 152.260 USD | 15,226.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 109.900 EUR | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 109.100 EUR | 0.00 | 1 | Request for trade |