Stock ALTEN S.A.
| Price64.550 EUR | Change+0.500 (+0.78%) | High65.200 EUR | Low62.750 EUR | Last updateFeb 13, 2026 15:37:42.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.550
Last update
Feb 13, 2026 15:37:42.742
Bid
64.500
Ask
64.600
Change(1D)
+0.500 (+0.78%)
Previous close
64.050
Open
63.300
High
65.200
Low
62.750
Volume (pieces)
64,974
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.78%
1 week
-11.96%
1 month
-16.93%
1 year
-26.42%
3 years
-55.74%
5 years
-29.89%
Current year
-11.23%
High 52 weeks
105.000
Low 52 weeks
62.450
Vola 1 week
60.38%
Vola 1 Month
62.15%
Vola 3 Months
46.97%
Vola 6 Months
37.88%
Vola 1 Year
42.17%
Vola 3 Years
34.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 71.125 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 64.475 EUR | 4,835.62 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:37 | 64.550 EUR | 4,171,727.08 | 1663 | Request for trade |
| FINRA other OTC Issues | Feb 20, 2025 | 15:54 | 92.000 USD | 46,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 08:59 | 63.525 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 16:32 | 64.450 EUR | 0.00 | 36 | Request for trade |