Stock ALTEN S.A.
| Price75.600 EUR | Change+1.400 (+1.89%) | High75.650 EUR | Low73.325 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.600
Last update
Aug 19, 2026 15:30:00.000
Bid
75.400
Ask
75.700
Change(1D)
+1.400 (+1.89%)
Previous close
74.200
Open
74.200
High
75.650
Low
73.325
Volume (pieces)
15,826
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.89%
1 week
+3.77%
1 month
+34.52%
1 year
+9.45%
3 years
-40.14%
5 years
-44.29%
Current year
+4.78%
High 52 weeks
83.900
Low 52 weeks
50.850
Vola 1 week
32.17%
Vola 1 Month
65.40%
Vola 3 Months
54.63%
Vola 6 Months
46.82%
Vola 1 Year
43.29%
Vola 3 Years
37.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 78.775 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 74.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 75.600 EUR | 1,176,864.60 | 733 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 75.425 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 74.800 EUR | 14,423.00 | 47 | Request for trade |