Stock ALTEN S.A.
| Price69.550 EUR | Change+1.350 (+1.98%) | High70.050 EUR | Low68.300 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.550
Last update
Dec 05, 2025 16:30:00.000
Bid
69.500
Ask
69.850
Change(1D)
+1.350 (+1.98%)
Previous close
68.200
Open
68.900
High
70.050
Low
68.300
Volume (pieces)
22,891
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.98%
1 week
+3.42%
1 month
+2.05%
1 year
-13.28%
3 years
-42.85%
5 years
-21.41%
Current year
-11.85%
High 52 weeks
105.000
Low 52 weeks
62.450
Vola 1 week
25.65%
Vola 1 Month
25.70%
Vola 3 Months
27.41%
Vola 6 Months
28.84%
Vola 1 Year
39.04%
Vola 3 Years
32.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 68.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 69.550 EUR | 1,591,527.90 | 598 | Request for trade |
| FINRA other OTC Issues | Feb 20, 2025 | 15:54 | 92.000 USD | 46,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 69.925 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.350 EUR | 0.00 | 10 | Request for trade |