Stock ALTEN S.A.
| Price59.000 EUR | Change-0.900 (-1.50%) | High59.100 EUR | Low58.250 EUR | Last updateApr 20, 2026 09:30:29.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.000
Last update
Apr 20, 2026 09:30:29.339
Bid
58.900
Ask
59.050
Change(1D)
-0.900 (-1.50%)
Previous close
59.900
Open
58.450
High
59.100
Low
58.250
Volume (pieces)
9,607
Currency
EUR
ISIN
FR0000071946
WKN
7194
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.50%
1 week
+14.15%
1 month
+5.00%
1 year
-24.70%
3 years
-59.28%
5 years
-41.67%
Current year
-16.98%
High 52 weeks
85.000
Low 52 weeks
50.850
Vola 1 week
22.12%
Vola 1 Month
32.85%
Vola 3 Months
52.44%
Vola 6 Months
42.20%
Vola 1 Year
35.76%
Vola 3 Years
34.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 59.500 EUR | 10,174.50 | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 59.450 EUR | 1,189.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 11:30 | 59.000 EUR | 564,983.00 | 191 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 14:30 | 63.000 USD | 6,300.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 08:59 | 58.800 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:31 | 58.900 EUR | 0.00 | 17 | Request for trade |