Stock ADLER GROUP SA
| Price0.174 EUR | Change0.000 (0.00%) | High0.174 EUR | Low0.174 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.174
Last update
Apr 17, 2026 15:30:00.000
Bid
0.162
Ask
0.174
Change(1D)
0.000 (0.00%)
Previous close
0.174
Open
0.174
High
0.174
Low
0.174
Volume (pieces)
10,706
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
0.00%
1 week
-0.29%
1 month
-4.93%
1 year
-22.54%
3 years
-79.86%
5 years
-99.26%
Current year
-14.95%
High 52 weeks
0.292
Low 52 weeks
0.150
Vola 1 week
20.12%
Vola 1 Month
54.26%
Vola 3 Months
47.81%
Vola 6 Months
47.10%
Vola 1 Year
48.78%
Vola 3 Years
87.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 0.174 EUR | 1,857.49 | 2 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 0.172 EUR | - | 4 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 0.172 EUR | - | 2 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.168 EUR | 0.00 | 63 | Trade |