Stock ADLER GROUP SA
| Price0.198 EUR | Change0.000 (0.00%) | High0.198 EUR | Low0.198 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.198
Last update
Feb 12, 2026 16:30:00.000
Bid
0.186
Ask
0.196
Change(1D)
0.000 (0.00%)
Previous close
0.198
Open
0.198
High
0.198
Low
0.198
Volume (pieces)
-
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
0.00%
1 week
+9.37%
1 month
-3.64%
1 year
-37.64%
3 years
-84.22%
5 years
-99.19%
Current year
-2.70%
High 52 weeks
0.322
Low 52 weeks
0.178
Vola 1 week
30.35%
Vola 1 Month
40.09%
Vola 3 Months
41.11%
Vola 6 Months
44.39%
Vola 1 Year
62.15%
Vola 3 Years
88.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 0.198 EUR | - | 1 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 0.188 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 0.191 EUR | - | 2 | Trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.186 EUR | 633.00 | 60 | Trade |