Stock ABLIVA AB
| Price0.152 SEK | Change0.000 (0.00%) | High0.152 SEK | Low0.152 SEK | Last updateNov 21, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.152
Last update
Nov 21, 2024 16:25:00.000
Bid
0.149
Ask
0.150
Change(1D)
0.000 (0.00%)
Previous close
0.152
Open
0.152
High
0.152
Low
0.152
Volume (pieces)
-
Currency
SEK
ISIN
SE0002575340
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
+0.26%
1 year
-35.95%
3 years
-73.25%
5 years
-89.63%
Current year
-42.93%
High 52 weeks
0.315
Low 52 weeks
0.130
Vola 1 week
0.00%
Vola 1 Month
38.14%
Vola 3 Months
38.09%
Vola 6 Months
121.21%
Vola 1 Year
88.17%
Vola 3 Years
82.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:25 | 0.328 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:25 | 0.328 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:25 | 0.152 SEK | - | 1 | Request for trade |
| FINRA other OTC Issues | Sep 19, 2024 | 21:53 | 0.010 USD | 47.50 | 1 | Request for trade |
| London Stock Exchange | Apr 06, 2021 | 16:07 | 0.766 SEK | 2,187.62 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:16 | 0.002 EUR | 0.00 | 1 | Request for trade |