Stock ARCADIS N.V.
| Price32.340 EUR | Change-0.500 (-1.52%) | High32.560 EUR | Low32.050 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.340
Last update
Apr 20, 2026 15:30:00.000
Bid
32.200
Ask
32.480
Change(1D)
-0.500 (-1.52%)
Previous close
32.840
Open
32.350
High
32.560
Low
32.050
Volume (pieces)
108,816
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.52%
1 week
+10.49%
1 month
+21.90%
1 year
-20.97%
3 years
-14.89%
5 years
-5.99%
Current year
-9.16%
High 52 weeks
51.200
Low 52 weeks
25.880
Vola 1 week
36.69%
Vola 1 Month
34.65%
Vola 3 Months
44.29%
Vola 6 Months
45.28%
Vola 1 Year
37.91%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 29.850 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 31.250 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 32.340 EUR | 3,514,914.08 | 887 | Request for trade |
| FINRA other OTC Issues | Apr 14, 2026 | 16:00 | 36.010 USD | 6,877.91 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 32.380 EUR | 3,318.38 | 4 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 32.200 EUR | 0.00 | 59 | Request for trade |