Stock ARCADIS N.V.
| Price34.420 EUR | Change-1.700 (-4.71%) | High35.730 EUR | Low33.200 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.420
Last update
Feb 13, 2026 16:30:00.000
Bid
34.400
Ask
34.580
Change(1D)
-1.700 (-4.71%)
Previous close
36.120
Open
35.720
High
35.730
Low
33.200
Volume (pieces)
332,912
Currency
EUR
ISIN
NL0006237562
WKN
000623756
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-4.71%
1 week
-10.74%
1 month
-8.16%
1 year
-35.99%
3 years
-18.59%
5 years
+14.96%
Current year
-3.31%
High 52 weeks
53.550
Low 52 weeks
33.200
Vola 1 week
47.93%
Vola 1 Month
31.86%
Vola 3 Months
27.54%
Vola 6 Months
40.02%
Vola 1 Year
35.90%
Vola 3 Years
26.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 34.560 EUR | 58,967.35 | 5 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 34.730 EUR | 11,917.61 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 34.420 EUR | 11,406,744.94 | 2336 | Request for trade |
| FINRA other OTC Issues | Feb 10, 2026 | 21:20 | 47.258 USD | 20,084.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 34.250 EUR | 6,135.76 | 6 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 34.320 EUR | 48,900.00 | 68 | Request for trade |