Stock DEUTSCHE TELEKOM AG
| Price28.205 EUR | Change+0.785 (+2.86%) | High28.210 EUR | Low27.270 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.205
Last update
Jan 30, 2026 16:30:00.000
Bid
28.170
Ask
28.170
Change(1D)
+0.785 (+2.86%)
Previous close
27.420
Open
27.500
High
28.210
Low
27.270
Volume (pieces)
3,335,459
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.86%
1 week
+4.46%
1 month
+1.48%
1 year
-12.38%
3 years
+38.50%
5 years
+91.68%
Current year
+1.48%
High 52 weeks
35.910
Low 52 weeks
25.995
Vola 1 week
18.51%
Vola 1 Month
24.16%
Vola 3 Months
19.07%
Vola 6 Months
19.68%
Vola 1 Year
22.50%
Vola 3 Years
18.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 27.455 EUR | 274.55 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 28.145 EUR | 14,253.86 | 8 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 28.205 EUR | 92,668,977.53 | 6237 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 28.030 EUR | 6,339.77 | 5 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:48 | 33.818 USD | 85,037.88 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 28.130 EUR | 102,430.72 | 6 | Trade |
| Prague Stock Exchange | Jan 30, 2026 | 16:09 | 683.800 CZK | 565,238.60 | 12 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 25.380 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 28.130 EUR | 1,153,714.00 | 269 | Trade |