Stock DEUTSCHE TELEKOM AG
| Price29.315 EUR | Change+0.355 (+1.23%) | High29.320 EUR | Low28.965 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.315
Last update
Nov 22, 2024 16:30:00.000
Bid
29.400
Ask
29.400
Change(1D)
+0.355 (+1.23%)
Previous close
28.960
Open
29.050
High
29.320
Low
28.965
Volume (pieces)
2,327,635
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.23%
1 week
+2.09%
1 month
+6.08%
1 year
+35.00%
3 years
+73.38%
5 years
+94.63%
Current year
+35.12%
High 52 weeks
29.320
Low 52 weeks
20.730
Vola 1 week
9.24%
Vola 1 Month
17.64%
Vola 3 Months
14.98%
Vola 6 Months
12.98%
Vola 1 Year
14.40%
Vola 3 Years
17.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 28.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.295 EUR | 189,549.46 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 29.315 EUR | 67,898,226.40 | 5564 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 29.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:28 | 30.408 USD | 20,666.13 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 29.220 EUR | 19,689,078.70 | 7 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 14:04 | 737.300 CZK | 158,519.50 | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2023 | 17:35 | 21.200 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 20.600 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 29.350 EUR | 1,613,161.00 | 280 | Trade |