Stock DEUTSCHE TELEKOM AG
| Price27.550 EUR | Change+0.300 (+1.10%) | High27.600 EUR | Low27.090 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.550
Last update
Apr 30, 2026 15:30:00.000
Bid
27.570
Ask
27.570
Change(1D)
+0.300 (+1.10%)
Previous close
27.250
Open
27.210
High
27.600
Low
27.090
Volume (pieces)
2,541,273
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.10%
1 week
+0.15%
1 month
-14.44%
1 year
-12.61%
3 years
+26.03%
5 years
+71.78%
Current year
-0.88%
High 52 weeks
34.430
Low 52 weeks
25.995
Vola 1 week
31.74%
Vola 1 Month
32.08%
Vola 3 Months
31.67%
Vola 6 Months
26.17%
Vola 1 Year
23.94%
Vola 3 Years
19.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 27.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 27.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 27.550 EUR | 69,645,344.34 | 6105 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 27.550 EUR | 6,779.15 | 3 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 21:13 | 32.375 USD | 20,237.11 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 27.510 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 14:13 | 665.400 CZK | 146,733.10 | 5 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 25.520 CHF | 246,721.45 | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 27.530 EUR | 818,588.00 | 223 | Trade |