Stock DEUTSCHE TELEKOM AG
| Price27.475 EUR | Change+0.040 (+0.15%) | High27.600 EUR | Low27.315 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.475
Last update
Dec 05, 2025 16:30:00.000
Bid
27.560
Ask
27.560
Change(1D)
+0.040 (+0.15%)
Previous close
27.435
Open
27.315
High
27.600
Low
27.315
Volume (pieces)
1,544,743
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.15%
1 week
-1.12%
1 month
+3.31%
1 year
-10.08%
3 years
+40.68%
5 years
+80.70%
Current year
-4.70%
High 52 weeks
35.910
Low 52 weeks
25.995
Vola 1 week
13.47%
Vola 1 Month
19.10%
Vola 3 Months
16.70%
Vola 6 Months
20.47%
Vola 1 Year
22.28%
Vola 3 Years
17.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 27.455 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 27.475 EUR | 78,665.65 | 17 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 27.475 EUR | 42,455,171.66 | 2915 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 27.480 EUR | 8,560.87 | 5 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 19:58 | 32.732 USD | 1,026,869.59 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 27.500 EUR | 10,138.30 | 3 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 09:27 | 666.000 CZK | 16,650.00 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:50 | 25.930 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 27.550 EUR | 690,694.00 | 239 | Trade |