Stock DEUTSCHE TELEKOM AG
| Price33.035 EUR | Change+0.365 (+1.12%) | High33.190 EUR | Low32.780 EUR | Last updateMar 04, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.035
Last update
Mar 04, 2026 16:30:00.000
Bid
33.000
Ask
33.000
Change(1D)
+0.365 (+1.12%)
Previous close
32.670
Open
32.910
High
33.190
Low
32.780
Volume (pieces)
2,967,484
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.12%
1 week
-1.58%
1 month
+8.42%
1 year
-6.34%
3 years
+55.50%
5 years
+120.38%
Current year
+18.85%
High 52 weeks
34.940
Low 52 weeks
25.995
Vola 1 week
42.96%
Vola 1 Month
29.80%
Vola 3 Months
26.96%
Vola 6 Months
23.04%
Vola 1 Year
23.30%
Vola 3 Years
19.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 04, 2026 | 17:30 | 33.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 04, 2026 | 17:30 | 33.000 EUR | 74,285.61 | 7 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 17:30 | 33.035 EUR | 97,877,958.14 | 7172 | Trade |
| EuroTLX | Mar 04, 2026 | 17:45 | 33.040 EUR | 14,018.28 | 4 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 18:43 | 39.440 USD | 30,818.33 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 04, 2026 | 17:30 | 33.070 EUR | 864,783.32 | 17 | Trade |
| Prague Stock Exchange | Mar 04, 2026 | 15:32 | 806.000 CZK | 10,418.00 | 2 | Trade |
| SIX Swiss Exchange | Mar 02, 2026 | 17:35 | 29.590 CHF | 5,406.70 | 2 | Request for trade |
| Stuttgart | Mar 04, 2026 | 18:55 | 33.010 EUR | 2,914,497.78 | 227 | Trade |