Stock DEUTSCHE TELEKOM AG
| Price27.250 EUR | Change+0.435 (+1.62%) | High27.545 EUR | Low26.750 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.250
Last update
Apr 29, 2026 15:30:00.000
Bid
27.320
Ask
27.320
Change(1D)
+0.435 (+1.62%)
Previous close
26.815
Open
26.880
High
27.545
Low
26.750
Volume (pieces)
5,369,237
Currency
EUR
ISIN
DE0005557508
WKN
555750
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.62%
1 week
-0.73%
1 month
-14.46%
1 year
-12.07%
3 years
+24.66%
5 years
+70.82%
Current year
-1.96%
High 52 weeks
34.430
Low 52 weeks
25.995
Vola 1 week
29.86%
Vola 1 Month
32.25%
Vola 3 Months
31.87%
Vola 6 Months
26.26%
Vola 1 Year
23.95%
Vola 3 Years
19.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 27.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 27.220 EUR | 40,522.51 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 27.250 EUR | 145,701,769.50 | 9548 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 27.230 EUR | 866.68 | 2 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 20:30 | 31.775 USD | 736,121.59 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 27.230 EUR | 7,555,364.18 | 19 | Trade |
| Prague Stock Exchange | Apr 29, 2026 | 15:14 | 663.800 CZK | 53,053.00 | 3 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 25.520 CHF | 246,721.45 | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 08:28 | 27.250 EUR | 79,982.45 | 4 | Trade |