Stock AKER SOLUTIONS ASA
| Price37.720 NOK | Change+0.260 (+0.69%) | High37.720 NOK | Low36.980 NOK | Last updateFeb 13, 2026 08:49:40.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.720
Last update
Feb 13, 2026 08:49:40.236
Bid
37.580
Ask
37.760
Change(1D)
+0.260 (+0.69%)
Previous close
37.460
Open
37.140
High
37.720
Low
36.980
Volume (pieces)
30,918
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.69%
1 week
+7.27%
1 month
+17.21%
1 year
+14.70%
3 years
-15.25%
5 years
+134.86%
Current year
+21.11%
High 52 weeks
38.090
Low 52 weeks
25.920
Vola 1 week
17.17%
Vola 1 Month
34.12%
Vola 3 Months
30.56%
Vola 6 Months
29.12%
Vola 1 Year
34.76%
Vola 3 Years
47.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 29.890 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 37.910 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:49 | 37.720 NOK | 1,154,584.59 | 39 | Request for trade |
| FINRA other OTC Issues | Jan 15, 2026 | 15:50 | 3.140 USD | 628.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 37.120 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 3.320 EUR | 0.00 | 12 | Request for trade |