Stock AKER SOLUTIONS ASA
| Price38.020 NOK | Change-0.970 (-2.49%) | High40.100 NOK | Low37.940 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.020
Last update
Apr 17, 2026 14:20:00.000
Bid
37.260
Ask
38.760
Change(1D)
-0.970 (-2.49%)
Previous close
38.990
Open
38.960
High
40.100
Low
37.940
Volume (pieces)
1,910,551
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.49%
1 week
-18.93%
1 month
-7.87%
1 year
+30.03%
3 years
+1.22%
5 years
+167.56%
Current year
+22.92%
High 52 weeks
48.440
Low 52 weeks
25.920
Vola 1 week
180.82%
Vola 1 Month
79.77%
Vola 3 Months
58.05%
Vola 6 Months
46.32%
Vola 1 Year
40.78%
Vola 3 Years
49.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 45.740 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 47.330 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 38.020 NOK | 75,021,914.64 | 2486 | Request for trade |
| FINRA other OTC Issues | Apr 10, 2026 | 20:33 | 4.880 USD | 4,824.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:20 | 38.230 NOK | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 3.596 EUR | 12,872.00 | 58 | Request for trade |