Stock AKER SOLUTIONS ASA
| Price45.170 NOK | Change-0.390 (-0.86%) | High45.400 NOK | Low45.170 NOK | Last updateJun 18, 2026 07:09:41.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.170
Last update
Jun 18, 2026 07:09:41.947
Bid
45.080
Ask
45.300
Change(1D)
-0.390 (-0.86%)
Previous close
45.560
Open
45.180
High
45.400
Low
45.170
Volume (pieces)
6,211
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.86%
1 week
+2.02%
1 month
+1.47%
1 year
+21.75%
3 years
+23.27%
5 years
+177.93%
Current year
+47.30%
High 52 weeks
48.440
Low 52 weeks
25.920
Vola 1 week
36.55%
Vola 1 Month
24.94%
Vola 3 Months
59.99%
Vola 6 Months
46.98%
Vola 1 Year
39.89%
Vola 3 Years
49.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 45.290 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 45.490 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 09:09 | 45.170 NOK | 281,129.58 | 12 | Request for trade |
| FINRA other OTC Issues | Jun 16, 2026 | 18:23 | 4.874 USD | 4,874.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 45.230 NOK | - | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 4.118 EUR | 0.00 | 51 | Request for trade |