Stock AKER SOLUTIONS ASA
| Price43.240 NOK | Change+0.350 (+0.82%) | High43.680 NOK | Low42.540 NOK | Last updateAug 19, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.240
Last update
Aug 19, 2026 14:20:00.000
Bid
43.240
Ask
43.300
Change(1D)
+0.350 (+0.82%)
Previous close
42.890
Open
42.900
High
43.680
Low
42.540
Volume (pieces)
285,738
Currency
NOK
ISIN
NO0010716582
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.82%
1 week
+2.03%
1 month
+6.08%
1 year
+39.04%
3 years
-9.50%
5 years
+185.88%
Current year
+39.80%
High 52 weeks
48.440
Low 52 weeks
25.920
Vola 1 week
19.58%
Vola 1 Month
35.22%
Vola 3 Months
31.44%
Vola 6 Months
47.07%
Vola 1 Year
39.34%
Vola 3 Years
49.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 45.480 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 42.930 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:20 | 43.240 NOK | 12,391,612.97 | 1044 | Request for trade |
| FINRA other OTC Issues | Jul 23, 2026 | 18:58 | 4.450 USD | 4,450.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:20 | 43.520 NOK | - | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:18 | 3.970 EUR | 0.00 | 55 | Request for trade |