Stock AMADEUS FIRE AG
| Price24.950 EUR | Change-0.250 (-0.99%) | High25.000 EUR | Low24.700 EUR | Last updateApr 20, 2026 12:23:24.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.950
Last update
Apr 20, 2026 12:23:24.814
Bid
24.700
Ask
25.400
Change(1D)
-0.250 (-0.99%)
Previous close
25.200
Open
24.800
High
25.000
Low
24.700
Volume (pieces)
284
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.99%
1 week
+12.00%
1 month
+2.65%
1 year
-65.29%
3 years
-81.22%
5 years
-82.67%
Current year
-42.00%
High 52 weeks
81.500
Low 52 weeks
21.750
Vola 1 week
34.42%
Vola 1 Month
44.10%
Vola 3 Months
47.35%
Vola 6 Months
40.31%
Vola 1 Year
37.72%
Vola 3 Years
31.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 24.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 14:23 | 24.950 EUR | 7,078.85 | 9 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 25.250 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:02 | 24.750 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 25, 2026 | 17:36 | 21.600 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 14:31 | 24.900 EUR | 0.00 | 30 | Trade |