Stock AMADEUS FIRE AG
| Price20.425 EUR | Change-0.200 (-0.97%) | High20.650 EUR | Low19.960 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.425
Last update
Jun 18, 2026 15:30:00.000
Bid
20.050
Ask
21.150
Change(1D)
-0.200 (-0.97%)
Previous close
20.625
Open
20.200
High
20.650
Low
19.960
Volume (pieces)
4,899
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.97%
1 week
-7.51%
1 month
-9.54%
1 year
-73.96%
3 years
-82.70%
5 years
-86.59%
Current year
-52.53%
High 52 weeks
81.500
Low 52 weeks
20.200
Vola 1 week
50.90%
Vola 1 Month
46.92%
Vola 3 Months
43.21%
Vola 6 Months
43.04%
Vola 1 Year
39.21%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 24.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 20.425 EUR | 98,895.91 | 69 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 20.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 20.550 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 19.480 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:31 | 20.200 EUR | 0.00 | 31 | Trade |