Stock AMADEUS FIRE AG
| Price42.900 EUR | Change-0.800 (-1.83%) | High43.450 EUR | Low42.200 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.900
Last update
Dec 05, 2025 16:30:00.000
Bid
41.900
Ask
43.800
Change(1D)
-0.800 (-1.83%)
Previous close
43.700
Open
43.100
High
43.450
Low
42.200
Volume (pieces)
17,116
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.83%
1 week
-3.92%
1 month
-14.03%
1 year
-45.73%
3 years
-64.60%
5 years
-64.19%
Current year
-43.77%
High 52 weeks
93.550
Low 52 weeks
42.200
Vola 1 week
20.62%
Vola 1 Month
30.61%
Vola 3 Months
35.74%
Vola 6 Months
35.55%
Vola 1 Year
35.35%
Vola 3 Years
29.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 122.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 42.700 EUR | 9,580.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 42.900 EUR | 733,466.40 | 376 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 42.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 43.175 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:27 | 43.900 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 42.600 EUR | 15,038.00 | 70 | Trade |