Stock AMADEUS FIRE AG
| Price22.000 EUR | Change-0.300 (-1.35%) | High22.200 EUR | Low21.800 EUR | Last updateAug 20, 2026 14:46:11.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.000
Last update
Aug 20, 2026 14:46:11.142
Bid
21.850
Ask
22.150
Change(1D)
-0.300 (-1.35%)
Previous close
22.300
Open
22.000
High
22.200
Low
21.800
Volume (pieces)
924
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.35%
1 week
-1.33%
1 month
+2.76%
1 year
-63.47%
3 years
-79.24%
5 years
-87.29%
Current year
-48.68%
High 52 weeks
63.700
Low 52 weeks
18.810
Vola 1 week
36.93%
Vola 1 Month
72.88%
Vola 3 Months
59.08%
Vola 6 Months
52.11%
Vola 1 Year
45.47%
Vola 3 Years
34.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 22.125 EUR | 1,814.25 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 16:46 | 22.000 EUR | 20,326.95 | 23 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 22.200 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 22.200 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 19.480 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 17:01 | 21.950 EUR | 4,395.00 | 31 | Trade |