Stock AMADEUS FIRE AG
| Price33.900 EUR | Change-0.900 (-2.59%) | High34.700 EUR | Low33.850 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.900
Last update
Feb 13, 2026 16:30:00.000
Bid
33.200
Ask
34.500
Change(1D)
-0.900 (-2.59%)
Previous close
34.800
Open
34.500
High
34.700
Low
33.850
Volume (pieces)
1,388
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.59%
1 week
-5.31%
1 month
-20.64%
1 year
-54.12%
3 years
-71.75%
5 years
-71.24%
Current year
-19.91%
High 52 weeks
93.550
Low 52 weeks
34.575
Vola 1 week
37.81%
Vola 1 Month
34.86%
Vola 3 Months
30.86%
Vola 6 Months
33.50%
Vola 1 Year
37.00%
Vola 3 Years
29.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 42.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 36.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 33.900 EUR | 47,510.62 | 61 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 33.850 EUR | 3,500.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 04, 2024 | 17:06 | 86.340 USD | 57,329.76 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:30 | 34.150 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 22, 2025 | 17:36 | 39.550 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 17:46 | 34.050 EUR | 20,807.50 | 48 | Trade |