Stock AMADEUS FIRE AG
| Price105.200 EUR | Change-0.400 (-0.38%) | High105.200 EUR | Low105.000 EUR | Last updateJul 19, 2024 13:46:07.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.200
Last update
Jul 19, 2024 13:46:07.262
Bid
104.200
Ask
105.600
Change(1D)
-0.400 (-0.38%)
Previous close
105.600
Open
105.000
High
105.200
Low
105.000
Volume (pieces)
98
Currency
EUR
ISIN
DE0005093108
WKN
509310
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.38%
1 week
-0.94%
1 month
-1.95%
1 year
-5.55%
3 years
-32.39%
5 years
-
Current year
-14.56%
High 52 weeks
127.600
Low 52 weeks
101.400
Vola 1 week
14.29%
Vola 1 Month
20.69%
Vola 3 Months
18.19%
Vola 6 Months
21.34%
Vola 1 Year
23.16%
Vola 3 Years
30.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 122.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 105.600 EUR | 2,217.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 15:46 | 105.200 EUR | 10,308.80 | 3 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 105.400 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:18 | 105.200 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 24, 2019 | 17:30 | 136.400 CHF | 2,864.40 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:00 | 105.200 EUR | 9,468.00 | 37 | Trade |