Stock THYSSENKRUPP AG
| Price15.525 EUR | Change-0.102 (-0.66%) | High15.640 EUR | Low15.360 EUR | Last updateSep 18, 2026 07:43:22.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.525
Last update
Sep 18, 2026 07:43:22.384
Bid
15.515
Ask
15.535
Change(1D)
-0.102 (-0.66%)
Previous close
15.628
Open
15.595
High
15.640
Low
15.360
Volume (pieces)
63,193
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.66%
1 week
+5.01%
1 month
+12.27%
1 year
+101.29%
3 years
+223.10%
5 years
+152.11%
Current year
+67.80%
High 52 weeks
15.872
Low 52 weeks
7.124
Vola 1 week
38.47%
Vola 1 Month
52.54%
Vola 3 Months
48.07%
Vola 6 Months
52.25%
Vola 1 Year
58.59%
Vola 3 Years
52.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| CHI-X | Sep 17, 2026 | 17:30 | 15.670 EUR | 39,115.85 | 6 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 13.770 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 15.445 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 09:43 | 15.525 EUR | 982,275.68 | 259 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 17:30 | 15.380 EUR | 876.66 | 1 | Trade |
| EuroTLX | Sep 17, 2026 | 17:45 | 15.625 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 18:42 | 17.300 USD | 26,601.60 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 09:00 | 15.528 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 14.390 CHF | - | 1 | Request for trade |