Stock THYSSENKRUPP AG
| Price10.510 EUR | Change-0.110 (-1.04%) | High10.665 EUR | Low10.460 EUR | Last updateJun 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.510
Last update
Jun 19, 2026 15:30:00.000
Bid
10.495
Ask
10.495
Change(1D)
-0.110 (-1.04%)
Previous close
10.620
Open
10.545
High
10.665
Low
10.460
Volume (pieces)
477,196
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.04%
1 week
-6.95%
1 month
0.00%
1 year
+81.39%
3 years
+119.14%
5 years
+83.41%
Current year
+12.85%
High 52 weeks
12.480
Low 52 weeks
5.550
Vola 1 week
17.78%
Vola 1 Month
42.29%
Vola 3 Months
55.32%
Vola 6 Months
61.24%
Vola 1 Year
58.87%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 19, 2026 | 17:30 | 10.588 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 19, 2026 | 17:30 | 10.610 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 19, 2026 | 17:30 | 10.510 EUR | 5,040,490.89 | 1568 | Trade |
| EuroTLX | Jun 19, 2026 | 17:45 | 10.505 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 11, 2026 | 15:30 | 12.250 USD | 1,837.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 19, 2026 | 17:30 | 10.558 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jun 18, 2026 | 17:35 | 10.040 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 21:01 | 10.505 EUR | 13,247.10 | 62 | Trade |