Stock THYSSENKRUPP AG
| Price12.205 EUR | Change+0.125 (+1.03%) | High12.395 EUR | Low11.920 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.205
Last update
Aug 03, 2026 15:30:00.000
Bid
12.200
Ask
12.200
Change(1D)
+0.125 (+1.03%)
Previous close
12.080
Open
12.228
High
12.395
Low
11.920
Volume (pieces)
705,004
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.03%
1 week
-0.20%
1 month
+1.62%
1 year
+82.06%
3 years
+163.35%
5 years
+112.54%
Current year
+31.05%
High 52 weeks
12.605
Low 52 weeks
5.550
Vola 1 week
27.17%
Vola 1 Month
48.77%
Vola 3 Months
47.03%
Vola 6 Months
59.70%
Vola 1 Year
58.17%
Vola 3 Years
51.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 10.972 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 11.975 EUR | 38,111.86 | 4 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 12.205 EUR | 8,594,673.84 | 3048 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 12.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 15:30 | 13.450 USD | 2,690.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 12.210 EUR | 26,725,004.25 | 3 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 11.365 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 21:55 | 12.215 EUR | 268,309.00 | 89 | Trade |