Stock THYSSENKRUPP AG
| Price9.428 EUR | Change+0.221 (+2.40%) | High9.660 EUR | Low9.240 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.428
Last update
Dec 05, 2025 16:30:00.000
Bid
9.428
Ask
9.470
Change(1D)
+0.221 (+2.40%)
Previous close
9.207
Open
9.328
High
9.660
Low
9.240
Volume (pieces)
946,364
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.40%
1 week
-1.07%
1 month
-2.14%
1 year
+241.20%
3 years
+141.38%
5 years
+130.24%
Current year
+245.50%
High 52 weeks
10.675
Low 52 weeks
2.578
Vola 1 week
124.16%
Vola 1 Month
59.57%
Vola 3 Months
59.48%
Vola 6 Months
54.05%
Vola 1 Year
62.42%
Vola 3 Years
48.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 9.178 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 9.412 EUR | 20,073.88 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 9.428 EUR | 9,006,634.83 | 3131 | Trade |
| EuroTLX | Dec 05, 2025 | 09:29 | 9.570 EUR | 10,800.50 | 3 | Trade |
| FINRA other OTC Issues | Nov 28, 2025 | 16:38 | 10.645 USD | 4,258.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 9.411 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 4.575 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:17 | 8.070 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 17:31 | 9.430 EUR | 411,689.54 | 76 | Trade |