Stock THYSSENKRUPP AG
| Price8.954 EUR | Change-0.168 (-1.84%) | High9.468 EUR | Low8.914 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.954
Last update
Dec 12, 2025 16:30:00.000
Bid
8.894
Ask
8.894
Change(1D)
-0.168 (-1.84%)
Previous close
9.122
Open
9.174
High
9.468
Low
8.914
Volume (pieces)
889,262
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.84%
1 week
-5.03%
1 month
-3.44%
1 year
+214.00%
3 years
+124.63%
5 years
+101.78%
Current year
+236.01%
High 52 weeks
10.675
Low 52 weeks
2.578
Vola 1 week
66.48%
Vola 1 Month
63.53%
Vola 3 Months
61.07%
Vola 6 Months
55.27%
Vola 1 Year
62.88%
Vola 3 Years
48.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 8.947 EUR | 29,966.04 | 6 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 8.954 EUR | 128,298.62 | 21 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 8.954 EUR | 8,132,568.33 | 3027 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 8.954 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 19:55 | 10.470 USD | 283,577.29 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 8.952 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 4.575 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:17 | 8.070 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 8.938 EUR | 501,320.00 | 106 | Trade |