Stock THYSSENKRUPP AG
| Price4.771 EUR | Change+0.316 (+7.08%) | High4.962 EUR | Low4.637 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.771
Last update
Apr 26, 2024 15:30:00.000
Bid
4.762
Ask
4.773
Change(1D)
+0.316 (+7.08%)
Previous close
4.456
Open
4.646
High
4.962
Low
4.637
Volume (pieces)
2,215,076
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+7.08%
1 week
+5.23%
1 month
-4.16%
1 year
-27.02%
3 years
-57.08%
5 years
-
Current year
-24.56%
High 52 weeks
7.528
Low 52 weeks
4.294
Vola 1 week
59.22%
Vola 1 Month
39.23%
Vola 3 Months
43.13%
Vola 6 Months
37.59%
Vola 1 Year
34.78%
Vola 3 Years
46.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 4.748 EUR | 1,280.15 | 4 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 4.750 EUR | 13,541,697.15 | 105 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 4.771 EUR | 10,712,358.04 | 4128 | Trade |
| EuroTLX | Apr 26, 2024 | 17:44 | 4.767 EUR | 4,402.00 | 1 | Trade |
| FINRA other OTC Issues | Apr 16, 2024 | 15:30 | 5.000 USD | 1,000.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 4.759 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 21:55 | 4.791 EUR | 651,753.00 | 187 | Trade |