Stock THYSSENKRUPP AG
| Price3.783 EUR | Change-0.094 (-2.42%) | High3.893 EUR | Low3.686 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.783
Last update
Nov 22, 2024 16:30:00.000
Bid
3.773
Ask
3.805
Change(1D)
-0.094 (-2.42%)
Previous close
3.877
Open
3.893
High
3.893
Low
3.686
Volume (pieces)
1,168,542
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.42%
1 week
+13.18%
1 month
+15.95%
1 year
-46.87%
3 years
-66.49%
5 years
-68.45%
Current year
-40.18%
High 52 weeks
7.160
Low 52 weeks
2.769
Vola 1 week
101.52%
Vola 1 Month
61.43%
Vola 3 Months
50.78%
Vola 6 Months
44.57%
Vola 1 Year
40.62%
Vola 3 Years
46.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 3.196 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 3.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 3.783 EUR | 4,406,409.75 | 2554 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 3.789 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 17:16 | 4.102 USD | 1,230.48 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 3.792 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 3.801 EUR | 62,647.00 | 81 | Trade |