Stock THYSSENKRUPP AG
| Price9.882 EUR | Change-0.002 (-0.02%) | High9.968 EUR | Low9.858 EUR | Last updateMay 05, 2026 07:16:01.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.882
Last update
May 05, 2026 07:16:01.971
Bid
9.886
Ask
9.894
Change(1D)
-0.002 (-0.02%)
Previous close
9.884
Open
9.911
High
9.968
Low
9.858
Volume (pieces)
56,031
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.02%
1 week
+10.09%
1 month
+26.39%
1 year
+41.61%
3 years
+128.25%
5 years
+36.82%
Current year
+6.13%
High 52 weeks
12.480
Low 52 weeks
5.391
Vola 1 week
100.20%
Vola 1 Month
63.96%
Vola 3 Months
71.38%
Vola 6 Months
64.98%
Vola 1 Year
59.98%
Vola 3 Years
50.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 9.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 04, 2026 | 17:30 | 9.805 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 09:16 | 9.882 EUR | 555,676.80 | 189 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 9.886 EUR | 22,310.00 | 3 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 17:22 | 11.500 USD | 2,875.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 09:00 | 9.911 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 04, 2026 | 17:35 | 8.832 CHF | - | 1 | Request for trade |
| Stuttgart | May 05, 2026 | 09:14 | 9.878 EUR | 3,385.92 | 12 | Trade |