Stock THYSSENKRUPP AG
| Price3.947 EUR | Change+0.052 (+1.34%) | High3.960 EUR | Low3.898 EUR | Last updateDec 27, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.947
Last update
Dec 27, 2024 16:30:00.000
Bid
3.945
Ask
3.949
Change(1D)
+0.052 (+1.34%)
Previous close
3.895
Open
3.924
High
3.960
Low
3.898
Volume (pieces)
405,812
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.34%
1 week
-5.06%
1 month
+2.96%
1 year
-38.17%
3 years
-58.99%
5 years
-67.68%
Current year
-38.41%
High 52 weeks
6.454
Low 52 weeks
2.769
Vola 1 week
21.18%
Vola 1 Month
43.87%
Vola 3 Months
47.28%
Vola 6 Months
43.97%
Vola 1 Year
40.71%
Vola 3 Years
46.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 27, 2024 | 17:30 | 3.196 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 27, 2024 | 17:30 | 3.966 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 27, 2024 | 17:30 | 3.947 EUR | 1,593,742.21 | 1163 | Trade |
| EuroTLX | Dec 27, 2024 | 17:44 | 3.948 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 26, 2024 | 21:36 | 4.025 USD | 1,118.62 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 27, 2024 | 17:30 | 3.954 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Feb 16, 2023 | 17:35 | 6.738 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 14.200 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 27, 2024 | 17:45 | 3.943 EUR | 51,863.45 | 62 | Trade |