Stock THYSSENKRUPP AG
| Price7.820 EUR | Change-0.176 (-2.20%) | High7.942 EUR | Low7.569 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.820
Last update
Apr 02, 2026 15:30:00.000
Bid
7.804
Ask
7.804
Change(1D)
-0.176 (-2.20%)
Previous close
7.996
Open
7.614
High
7.942
Low
7.569
Volume (pieces)
2,045,294
Currency
EUR
ISIN
DE0007500001
WKN
750000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.20%
1 week
-1.46%
1 month
-22.67%
1 year
+17.34%
3 years
+73.83%
5 years
+0.81%
Current year
-16.03%
High 52 weeks
12.480
Low 52 weeks
4.328
Vola 1 week
90.54%
Vola 1 Month
68.09%
Vola 3 Months
68.23%
Vola 6 Months
65.26%
Vola 1 Year
58.12%
Vola 3 Years
51.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 10.008 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 7.756 EUR | 5,669.64 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 7.820 EUR | 15,855,514.88 | 4592 | Trade |
| EuroTLX | Apr 02, 2026 | 17:45 | 7.818 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 15:30 | 8.980 USD | 2,780.70 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:30 | 7.834 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 6.790 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 7.828 EUR | 108,385.00 | 81 | Trade |