Stock ACTEOS S.A.
| Price0.940 EUR | Change0.000 (0.00%) | High0.940 EUR | Low0.940 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.940
Last update
Apr 20, 2026 15:30:00.000
Bid
0.840
Ask
0.860
Change(1D)
0.000 (0.00%)
Previous close
0.940
Open
0.940
High
0.940
Low
0.940
Volume (pieces)
-
Currency
EUR
ISIN
FR0000076861
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
-53.47%
3 years
-53.47%
5 years
-58.59%
Current year
-8.74%
High 52 weeks
2.020
Low 52 weeks
0.870
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
8.89%
Vola 6 Months
23.26%
Vola 1 Year
68.20%
Vola 3 Years
38.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 3.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 0.940 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 4.650 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 21, 2026 | 11:33 | 0.880 EUR | 0.00 | 19 | Request for trade |