Stock DEUTSCHE BANK AG
| Price14.666 EUR | Change-0.002 (-0.01%) | High14.784 EUR | Low14.640 EUR | Last updateJun 26, 2024 12:46:38.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.666
Last update
Jun 26, 2024 12:46:38.301
Bid
14.662
Ask
14.668
Change(1D)
-0.002 (-0.01%)
Previous close
14.668
Open
14.728
High
14.784
Low
14.640
Volume (pieces)
452,641
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.01%
1 week
-0.31%
1 month
-6.90%
1 year
+59.69%
3 years
+31.57%
5 years
-
Current year
+18.64%
High 52 weeks
17.012
Low 52 weeks
8.906
Vola 1 week
26.40%
Vola 1 Month
20.88%
Vola 3 Months
33.09%
Vola 6 Months
29.45%
Vola 1 Year
26.94%
Vola 3 Years
36.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 25, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jun 25, 2024 | 17:30 | 14.830 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 25, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2024 | 10:02 | 14.767 EUR | 12,463.35 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2024 | 14:46 | 14.666 EUR | 6,658,838.50 | 2212 | Trade |
| Cboe Europe Equities (NL) | Jun 25, 2024 | 17:30 | 14.650 EUR | 1,026.02 | 2 | Trade |
| EuroTLX | Jun 26, 2024 | 13:02 | 14.662 EUR | 13,196.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2024 | 09:00 | 14.721 EUR | - | 1 | Trade |
| Nasdaq Basic | Jun 25, 2024 | 21:59 | 15.680 USD | 6,248,299.70 | 2730 | Trade |
| Prague Stock Exchange | Jun 24, 2024 | 11:29 | 364.400 CZK | 21,868.00 | 2 | Trade |