Stock DEUTSCHE BANK AG
| Price30.825 EUR | Change-0.095 (-0.31%) | High30.980 EUR | Low30.605 EUR | Last updateJun 18, 2026 13:28:31.802 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.825
Last update
Jun 18, 2026 13:28:31.802
Bid
30.820
Ask
30.825
Change(1D)
-0.095 (-0.31%)
Previous close
30.920
Open
30.785
High
30.980
Low
30.605
Volume (pieces)
1,103,994
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.31%
1 week
+14.22%
1 month
+15.55%
1 year
+29.21%
3 years
+226.85%
5 years
+172.81%
Current year
-7.03%
High 52 weeks
34.262
Low 52 weeks
23.705
Vola 1 week
36.12%
Vola 1 Month
35.43%
Vola 3 Months
35.18%
Vola 6 Months
35.12%
Vola 1 Year
32.61%
Vola 3 Years
32.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 15:24 | 30.820 EUR | 29,054.85 | 2 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 15:04 | 30.830 EUR | 54,876.38 | 5 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 15:28 | 30.825 EUR | 34,017,318.07 | 4352 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 15:28 | 30.815 EUR | 77,145.39 | 23 | Trade |
| EuroTLX | Jun 18, 2026 | 13:00 | 30.675 EUR | 12,270.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 14:45 | 30.750 EUR | 77,953,525.91 | 7 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 35.045 USD | 66,447,408.54 | 17130 | Trade |
| Prague Stock Exchange | Jun 18, 2026 | 14:19 | 744.300 CZK | 660,449.10 | 13 | Trade |