Stock DEUTSCHE BANK AG
| Price26.505 EUR | Change-0.272 (-1.02%) | High26.720 EUR | Low26.010 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.505
Last update
Apr 30, 2026 15:30:00.000
Bid
26.500
Ask
26.500
Change(1D)
-0.272 (-1.02%)
Previous close
26.778
Open
26.225
High
26.720
Low
26.010
Volume (pieces)
3,025,795
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.02%
1 week
-2.77%
1 month
+6.32%
1 year
+16.07%
3 years
+167.05%
5 years
+127.67%
Current year
-20.30%
High 52 weeks
34.262
Low 52 weeks
23.040
Vola 1 week
21.14%
Vola 1 Month
35.30%
Vola 3 Months
38.49%
Vola 6 Months
33.77%
Vola 1 Year
31.56%
Vola 3 Years
31.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2026 | 17:30 | 26.818 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 26.305 EUR | 8,443.90 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 26.505 EUR | 79,879,651.15 | 11354 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 26.545 EUR | 450,469.11 | 99 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 26.515 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 26.568 EUR | - | 1 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 31.100 USD | 27,597,475.56 | 11413 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 15:24 | 647.300 CZK | 453,343.10 | 8 | Trade |