Stock DEUTSCHE BANK AG
| Price33.170 EUR | Change+0.855 (+2.65%) | High33.420 EUR | Low32.665 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.170
Last update
Jan 30, 2026 16:30:00.000
Bid
33.300
Ask
33.300
Change(1D)
+0.855 (+2.65%)
Previous close
32.315
Open
32.668
High
33.420
Low
32.665
Volume (pieces)
2,913,452
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.65%
1 week
+0.93%
1 month
-0.26%
1 year
+75.34%
3 years
+169.89%
5 years
+294.55%
Current year
-0.26%
High 52 weeks
34.262
Low 52 weeks
16.600
Vola 1 week
33.95%
Vola 1 Month
25.58%
Vola 3 Months
28.14%
Vola 6 Months
27.16%
Vola 1 Year
37.12%
Vola 3 Years
32.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 17:30 | 32.845 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 33.020 EUR | 11,350.36 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 33.170 EUR | 96,607,245.62 | 9182 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 33.205 EUR | 186,370.05 | 35 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 33.160 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 33.150 EUR | 1,907,988.09 | 41 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:59 | 39.240 USD | 61,722,631.77 | 16688 | Trade |
| Prague Stock Exchange | Jan 30, 2026 | 13:30 | 805.000 CZK | 434,884.70 | 6 | Trade |