Stock DEUTSCHE BANK AG
| Price15.216 EUR | Change+0.096 (+0.63%) | High15.354 EUR | Low14.866 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.216
Last update
Jul 17, 2024 15:30:00.000
Bid
15.224
Ask
15.224
Change(1D)
+0.096 (+0.63%)
Previous close
15.120
Open
15.116
High
15.354
Low
14.866
Volume (pieces)
1,775,088
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.63%
1 week
-1.41%
1 month
+3.93%
1 year
+54.82%
3 years
+49.12%
5 years
-
Current year
+23.38%
High 52 weeks
17.012
Low 52 weeks
9.438
Vola 1 week
9.95%
Vola 1 Month
24.60%
Vola 3 Months
32.90%
Vola 6 Months
29.19%
Vola 1 Year
26.60%
Vola 3 Years
36.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Jul 17, 2024 | 17:30 | 15.319 EUR | 11,581.16 | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 15.141 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 15.216 EUR | 27,065,312.66 | 5928 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 15.324 EUR | 76.39 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 15.216 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 15.288 EUR | 124,254.42 | 10 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 16.630 USD | 10,776,451.37 | 4684 | Trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:27 | 383.450 CZK | 122,365.55 | 2 | Trade |