Stock DEUTSCHE BANK AG
| Price31.165 EUR | Change+0.185 (+0.60%) | High31.375 EUR | Low31.070 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.165
Last update
Dec 05, 2025 16:30:00.000
Bid
31.115
Ask
31.115
Change(1D)
+0.185 (+0.60%)
Previous close
30.980
Open
31.185
High
31.375
Low
31.070
Volume (pieces)
1,291,698
Currency
EUR
ISIN
DE0005140008
WKN
514000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.60%
1 week
+1.73%
1 month
-1.38%
1 year
+83.54%
3 years
+207.04%
5 years
+221.99%
Current year
+87.02%
High 52 weeks
33.575
Low 52 weeks
15.938
Vola 1 week
27.52%
Vola 1 Month
33.67%
Vola 3 Months
29.18%
Vola 6 Months
30.11%
Vola 1 Year
37.19%
Vola 3 Years
32.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 9.950 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 31.108 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 9.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 30.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 31.165 EUR | 40,318,003.33 | 4559 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 31.160 EUR | 23,584.55 | 7 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 31.170 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 31.232 EUR | - | 2 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 36.270 USD | 51,540,653.68 | 12360 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 16:15 | 754.200 CZK | 287,358.00 | 3 | Trade |