Stock AB SCIENCE S.A.
| Price1.490 EUR | Change-0.037 (-2.42%) | High1.490 EUR | Low1.490 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
May 16, 2025 15:30:00.000
Bid
1.440
Ask
1.494
Change(1D)
-0.037 (-2.42%)
Previous close
1.527
Open
1.490
High
1.490
Low
1.490
Volume (pieces)
37
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.42%
1 week
+2.34%
1 month
+7.12%
1 year
-33.48%
3 years
-84.36%
5 years
-63.92%
Current year
+67.42%
High 52 weeks
2.275
Low 52 weeks
0.771
Vola 1 week
68.48%
Vola 1 Month
52.25%
Vola 3 Months
48.04%
Vola 6 Months
118.70%
Vola 1 Year
91.94%
Vola 3 Years
81.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 1.490 EUR | 55.13 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 28, 2025 | 15:30 | 1.600 USD | 544.00 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 1.436 EUR | 0.00 | 9 | Request for trade |