Stock AB SCIENCE S.A.
| Price1.344 EUR | Change-0.002 (-0.15%) | High1.344 EUR | Low1.322 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.344
Last update
Feb 12, 2026 16:30:00.000
Bid
1.306
Ask
1.344
Change(1D)
-0.002 (-0.15%)
Previous close
1.346
Open
1.344
High
1.344
Low
1.322
Volume (pieces)
20,212
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.15%
1 week
-2.33%
1 month
-6.67%
1 year
-12.95%
3 years
-80.06%
5 years
-91.60%
Current year
-10.88%
High 52 weeks
1.730
Low 52 weeks
1.070
Vola 1 week
28.25%
Vola 1 Month
32.23%
Vola 3 Months
39.39%
Vola 6 Months
49.74%
Vola 1 Year
56.34%
Vola 3 Years
80.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 1.344 EUR | 27,026.16 | 19 | Request for trade |
| FINRA other OTC Issues | Dec 22, 2025 | 20:29 | 1.450 USD | 1,450.00 | 1 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:01 | 1.322 EUR | 0.00 | 40 | Request for trade |