Stock AB SCIENCE S.A.
| Price0.556 EUR | Change-0.011 (-1.94%) | High0.556 EUR | Low0.551 EUR | Last updateOct 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.556
Last update
Oct 22, 2026 15:30:00.000
Bid
0.534
Ask
0.562
Change(1D)
-0.011 (-1.94%)
Previous close
0.567
Open
0.551
High
0.556
Low
0.551
Volume (pieces)
975
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.94%
1 week
+0.72%
1 month
-23.10%
1 year
-54.87%
3 years
-76.39%
5 years
-95.90%
Current year
-63.13%
High 52 weeks
1.594
Low 52 weeks
0.505
Vola 1 week
57.55%
Vola 1 Month
53.93%
Vola 3 Months
101.91%
Vola 6 Months
80.03%
Vola 1 Year
63.17%
Vola 3 Years
79.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 0.974 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 22, 2026 | 17:30 | 0.556 EUR | 537.36 | 2 | Request for trade |
| FINRA other OTC Issues | May 28, 2026 | 18:57 | 1.120 USD | 215.04 | 1 | Request for trade |
| London Stock Exchange | Jul 20, 2026 | 14:43 | 0.600 EUR | 2,694.00 | 1 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:31 | 0.544 EUR | 0.00 | 12 | Request for trade |