Stock AB SCIENCE S.A.
| Price1.206 EUR | Change+0.016 (+1.34%) | High1.214 EUR | Low1.188 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.206
Last update
Apr 14, 2026 15:30:00.000
Bid
1.176
Ask
1.232
Change(1D)
+0.016 (+1.34%)
Previous close
1.190
Open
1.188
High
1.214
Low
1.188
Volume (pieces)
5,763
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.34%
1 week
+2.03%
1 month
-1.79%
1 year
-5.19%
3 years
-81.30%
5 years
-92.49%
Current year
-20.03%
High 52 weeks
1.730
Low 52 weeks
1.120
Vola 1 week
11.81%
Vola 1 Month
34.85%
Vola 3 Months
31.32%
Vola 6 Months
39.36%
Vola 1 Year
54.31%
Vola 3 Years
80.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 1.206 EUR | 6,895.93 | 20 | Request for trade |
| FINRA other OTC Issues | Apr 08, 2026 | 21:57 | 1.370 USD | 1,182.31 | 1 | Request for trade |
| London Stock Exchange | Aug 29, 2025 | 17:26 | 1.196 EUR | 38,152.00 | 3 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 1.202 EUR | 0.00 | 62 | Request for trade |