Stock AB SCIENCE S.A.
| Price1.052 EUR | Change+0.002 (+0.19%) | High1.053 EUR | Low1.050 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.052
Last update
Jul 17, 2024 15:30:00.000
Bid
1.052
Ask
1.214
Change(1D)
+0.002 (+0.19%)
Previous close
1.050
Open
1.050
High
1.053
Low
1.050
Volume (pieces)
1,772
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.19%
1 week
-5.57%
1 month
-1.68%
1 year
-73.30%
3 years
-91.43%
5 years
-
Current year
-70.37%
High 52 weeks
4.305
Low 52 weeks
1.020
Vola 1 week
14.18%
Vola 1 Month
57.53%
Vola 3 Months
71.70%
Vola 6 Months
91.25%
Vola 1 Year
92.72%
Vola 3 Years
72.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 1.052 EUR | 1,863.55 | 4 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2024 | 14:47 | 2.700 USD | 3,920.40 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 1.038 EUR | 0.00 | 13 | Request for trade |