Stock AB SCIENCE S.A.
| Price2.085 EUR | Change-0.025 (-1.18%) | High2.085 EUR | Low2.085 EUR | Last updateMay 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.085
Last update
May 24, 2024 15:30:00.000
Bid
2.115
Ask
2.125
Change(1D)
-0.025 (-1.18%)
Previous close
2.110
Open
2.085
High
2.085
Low
2.085
Volume (pieces)
629
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.18%
1 week
-1.18%
1 month
+6.92%
1 year
-53.30%
3 years
-86.12%
5 years
-
Current year
-41.27%
High 52 weeks
4.955
Low 52 weeks
1.605
Vola 1 week
23.36%
Vola 1 Month
47.07%
Vola 3 Months
102.83%
Vola 6 Months
89.46%
Vola 1 Year
88.49%
Vola 3 Years
76.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 24, 2024 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 24, 2024 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 24, 2024 | 17:30 | 2.085 EUR | 1,311.46 | 1 | Request for trade |
| FINRA other OTC Issues | Mar 27, 2024 | 14:47 | 2.700 USD | 3,920.40 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | May 24, 2024 | 15:37 | 2.085 EUR | 0.00 | 10 | Request for trade |