Stock AB SCIENCE S.A.
| Price1.446 EUR | Change+0.004 (+0.28%) | High1.446 EUR | Low1.446 EUR | Last updateApr 30, 2025 07:13:52.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.446
Last update
Apr 30, 2025 07:13:52.629
Bid
1.440
Ask
1.476
Change(1D)
+0.004 (+0.28%)
Previous close
1.442
Open
1.446
High
1.446
Low
1.446
Volume (pieces)
219
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.28%
1 week
+0.84%
1 month
+6.34%
1 year
-25.98%
3 years
-86.20%
5 years
-65.08%
Current year
+62.02%
High 52 weeks
2.275
Low 52 weeks
0.771
Vola 1 week
20.39%
Vola 1 Month
48.72%
Vola 3 Months
49.46%
Vola 6 Months
118.52%
Vola 1 Year
92.48%
Vola 3 Years
81.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 09:13 | 1.446 EUR | 316.67 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 28, 2025 | 15:30 | 1.600 USD | 544.00 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 1.384 EUR | 0.00 | 4 | Request for trade |