Stock AB SCIENCE S.A.
| Price0.802 EUR | Change-0.020 (-2.43%) | High0.821 EUR | Low0.802 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.802
Last update
Nov 21, 2024 16:30:00.000
Bid
0.755
Ask
0.820
Change(1D)
-0.020 (-2.43%)
Previous close
0.822
Open
0.821
High
0.821
Low
0.802
Volume (pieces)
655
Currency
EUR
ISIN
FR0010557264
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.43%
1 week
-9.28%
1 month
-14.22%
1 year
-70.30%
3 years
-93.51%
5 years
-80.58%
Current year
-77.41%
High 52 weeks
4.305
Low 52 weeks
0.802
Vola 1 week
29.54%
Vola 1 Month
39.39%
Vola 3 Months
35.21%
Vola 6 Months
53.77%
Vola 1 Year
74.00%
Vola 3 Years
70.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 3.305 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 2.248 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 0.802 EUR | 535.29 | 4 | Request for trade |
| FINRA other OTC Issues | Oct 14, 2024 | 16:29 | 1.000 USD | 1,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 31, 2023 | 17:39 | 3.900 EUR | 31,059.60 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 0.791 EUR | 0.00 | 5 | Request for trade |