Stock BASF SE
| Price54.390 EUR | Change+0.165 (+0.30%) | High54.930 EUR | Low54.200 EUR | Last updateApr 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.390
Last update
Apr 28, 2026 15:30:00.000
Bid
54.440
Ask
54.440
Change(1D)
+0.165 (+0.30%)
Previous close
54.225
Open
54.550
High
54.930
Low
54.200
Volume (pieces)
1,308,026
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.30%
1 week
+1.80%
1 month
+4.36%
1 year
+19.64%
3 years
+15.78%
5 years
-23.56%
Current year
+22.11%
High 52 weeks
55.050
Low 52 weeks
40.780
Vola 1 week
9.35%
Vola 1 Month
30.90%
Vola 3 Months
33.08%
Vola 6 Months
29.67%
Vola 1 Year
27.17%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 54.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 54.455 EUR | 31,051.73 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 17:30 | 54.390 EUR | 71,338,779.67 | 7294 | Trade |
| EuroTLX | Apr 28, 2026 | 17:45 | 54.380 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 17:54 | 64.640 USD | 730,614.10 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 28, 2026 | 17:30 | 54.335 EUR | 9,427,125.00 | 7 | Trade |
| SIX Swiss Exchange | Apr 20, 2026 | 17:36 | 49.935 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 28, 2026 | 21:59 | 54.410 EUR | 1,930,325.00 | 252 | Trade |