Stock BASF SE
| Price51.810 EUR | Change-1.390 (-2.61%) | High53.470 EUR | Low51.360 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.810
Last update
Sep 11, 2026 15:30:00.000
Bid
51.830
Ask
51.830
Change(1D)
-1.390 (-2.61%)
Previous close
53.200
Open
53.300
High
53.470
Low
51.360
Volume (pieces)
603,750
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.61%
1 week
-3.15%
1 month
+1.11%
1 year
+17.92%
3 years
+15.25%
5 years
-19.65%
Current year
+16.32%
High 52 weeks
55.050
Low 52 weeks
41.490
Vola 1 week
32.38%
Vola 1 Month
20.15%
Vola 3 Months
21.32%
Vola 6 Months
25.30%
Vola 1 Year
26.46%
Vola 3 Years
27.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 51.815 EUR | 20,530.54 | 2 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 53.160 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 51.810 EUR | 31,329,531.51 | 4404 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 51.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2026 | 20:45 | 57.710 USD | 258,894.17 | 51 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 51.750 EUR | 158,843.02 | 7 | Trade |
| SIX Swiss Exchange | Sep 08, 2026 | 17:36 | 49.280 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 11, 2026 | 21:55 | 52.020 EUR | 1,010,244.00 | 163 | Trade |