Stock BASF SE
| Price53.150 EUR | Change-0.300 (-0.56%) | High53.725 EUR | Low53.030 EUR | Last updateOct 30, 2026 12:09:52.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.150
Last update
Oct 30, 2026 12:09:52.639
Bid
53.130
Ask
53.160
Change(1D)
-0.300 (-0.56%)
Previous close
53.450
Open
53.575
High
53.725
Low
53.030
Volume (pieces)
126,522
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.56%
1 week
+1.93%
1 month
+7.21%
1 year
+21.98%
3 years
+28.83%
5 years
-14.16%
Current year
+20.00%
High 52 weeks
55.050
Low 52 weeks
41.490
Vola 1 week
13.91%
Vola 1 Month
18.56%
Vola 3 Months
19.43%
Vola 6 Months
22.39%
Vola 1 Year
26.05%
Vola 3 Years
26.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 52.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 52.665 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:09 | 53.150 EUR | 6,755,834.33 | 1755 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 53.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 27, 2026 | 16:48 | 57.325 USD | 5,732.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 08:59 | 54.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:35 | 48.105 CHF | - | 1 | Request for trade |
| Stuttgart | Oct 30, 2026 | 13:10 | 53.140 EUR | 124,218.62 | 64 | Trade |