Stock BASF SE
| Price51.240 EUR | Change+2.592 (+5.33%) | High51.240 EUR | Low49.000 EUR | Last updateJul 29, 2026 15:00:21.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.240
Last update
Jul 29, 2026 15:00:21.631
Bid
51.230
Ask
51.250
Change(1D)
+2.592 (+5.33%)
Previous close
48.648
Open
49.025
High
51.240
Low
49.000
Volume (pieces)
746,019
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+5.33%
1 week
+0.93%
1 month
+1.78%
1 year
+8.56%
3 years
-1.53%
5 years
-26.85%
Current year
+9.22%
High 52 weeks
55.050
Low 52 weeks
41.490
Vola 1 week
7.91%
Vola 1 Month
19.28%
Vola 3 Months
23.71%
Vola 6 Months
28.71%
Vola 1 Year
26.49%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 49.805 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 09:02 | 49.928 EUR | 21,417.92 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:00 | 51.240 EUR | 37,818,637.48 | 7545 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 48.635 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 15:30 | 57.660 USD | 13,480.68 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 08:59 | 48.800 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 44.250 CHF | 22,631.50 | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 16:55 | 51.140 EUR | 767,450.25 | 180 | Trade |