Stock BASF SE
| Price51.610 EUR | Change+0.895 (+1.76%) | High51.830 EUR | Low50.765 EUR | Last updateMay 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.610
Last update
May 08, 2026 15:30:00.000
Bid
51.650
Ask
51.650
Change(1D)
+0.895 (+1.76%)
Previous close
50.715
Open
50.785
High
51.830
Low
50.765
Volume (pieces)
1,617,244
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.76%
1 week
-5.74%
1 month
-0.83%
1 year
+20.60%
3 years
+10.08%
5 years
-26.57%
Current year
+15.87%
High 52 weeks
55.050
Low 52 weeks
40.780
Vola 1 week
37.94%
Vola 1 Month
28.44%
Vola 3 Months
32.92%
Vola 6 Months
30.14%
Vola 1 Year
27.29%
Vola 3 Years
27.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2026 | 17:30 | 51.670 EUR | 10,206.90 | 2 | Trade |
| Cboe Europe Equities | May 08, 2026 | 17:30 | 51.715 EUR | 56,364.13 | 9 | Trade |
| Cboe Europe Equities (NL) | May 08, 2026 | 17:30 | 51.610 EUR | 83,129,995.20 | 8678 | Trade |
| EuroTLX | May 08, 2026 | 17:45 | 51.620 EUR | - | 2 | Trade |
| FINRA other OTC Issues | May 08, 2026 | 15:30 | 60.920 USD | 22,468.68 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 08, 2026 | 17:30 | 51.390 EUR | 4,315,450.00 | 6 | Trade |
| SIX Swiss Exchange | May 07, 2026 | 17:36 | 47.450 CHF | - | 1 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 51.580 EUR | 569,704.00 | 200 | Trade |