Stock BASF SE
| Price46.610 EUR | Change+0.360 (+0.78%) | High46.900 EUR | Low46.230 EUR | Last updateMar 20, 2026 09:06:20.984 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.610
Last update
Mar 20, 2026 09:06:20.984
Bid
46.580
Ask
46.610
Change(1D)
+0.360 (+0.78%)
Previous close
46.250
Open
46.310
High
46.900
Low
46.230
Volume (pieces)
223,570
Currency
EUR
ISIN
DE000BASF111
WKN
BASF11
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.78%
1 week
-4.82%
1 month
-4.76%
1 year
-11.58%
3 years
+3.08%
5 years
-34.29%
Current year
+3.84%
High 52 weeks
52.690
Low 52 weeks
37.440
Vola 1 week
38.89%
Vola 1 Month
35.55%
Vola 3 Months
32.87%
Vola 6 Months
28.10%
Vola 1 Year
28.30%
Vola 3 Years
27.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 46.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 48.230 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 10:06 | 46.610 EUR | 10,434,157.95 | 1233 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 46.230 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 17:34 | 55.495 USD | 15,912.06 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 20, 2026 | 09:00 | 46.225 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 42.900 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2026 | 10:05 | 46.620 EUR | 87,778.86 | 43 | Trade |