Stock SANDVIK AB
| Price392.500 SEK | Change+22.900 (+6.20%) | High395.700 SEK | Low386.200 SEK | Last updateApr 08, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
392.500
Last update
Apr 08, 2026 15:25:00.000
Bid
393.300
Ask
393.300
Change(1D)
+22.900 (+6.20%)
Previous close
369.600
Open
389.900
High
395.700
Low
386.200
Volume (pieces)
1,703,317
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+6.20%
1 week
+5.80%
1 month
+6.98%
1 year
+120.44%
3 years
+84.71%
5 years
+71.97%
Current year
+30.05%
High 52 weeks
403.800
Low 52 weeks
170.100
Vola 1 week
47.47%
Vola 1 Month
45.21%
Vola 3 Months
35.13%
Vola 6 Months
28.76%
Vola 1 Year
25.59%
Vola 3 Years
25.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:25 | 392.400 SEK | 6,331,656.60 | 85 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:25 | 391.800 SEK | 6,123,178.40 | 88 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:25 | 392.500 SEK | 665,680,448.75 | 8832 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 16:38 | 37.250 USD | 5,587.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 17:25 | 393.650 SEK | 228,422,800.00 | 7 | Trade |
| Stuttgart | Apr 08, 2026 | 21:55 | 36.240 EUR | 0.00 | 49 | Request for trade |