Stock SANDVIK AB
| Price219.700 SEK | Change+1.300 (+0.60%) | High220.800 SEK | Low219.100 SEK | Last updateMay 03, 2024 09:12:57.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
219.700
Last update
May 03, 2024 09:12:57.703
Bid
219.600
Ask
219.800
Change(1D)
+1.300 (+0.60%)
Previous close
218.400
Open
220.300
High
220.800
Low
219.100
Volume (pieces)
172,669
Currency
SEK
ISIN
SE0000667891
WKN
5963108
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.60%
1 week
-1.80%
1 month
-8.04%
1 year
+4.85%
3 years
+8.76%
5 years
-
Current year
+0.34%
High 52 weeks
247.300
Low 52 weeks
175.800
Vola 1 week
14.16%
Vola 1 Month
24.91%
Vola 3 Months
20.78%
Vola 6 Months
20.56%
Vola 1 Year
22.31%
Vola 3 Years
28.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:25 | 218.250 SEK | 722,709.05 | 7 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:25 | 218.500 SEK | 420,171.75 | 6 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 11:12 | 219.700 SEK | 37,924,212.85 | 731 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:11 | 20.430 USD | 1,529,490.54 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 09:00 | 220.900 SEK | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 10:30 | 18.800 EUR | 0.00 | 3 | Request for trade |