Stock VOLKSWAGEN AG VZ
| Price75.640 EUR | Change-0.460 (-0.60%) | High76.040 EUR | Low75.410 EUR | Last updateAug 04, 2026 12:37:12.574 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.640
Last update
Aug 04, 2026 12:37:12.574
Bid
75.620
Ask
75.660
Change(1D)
-0.460 (-0.60%)
Previous close
76.100
Open
75.900
High
76.040
Low
75.410
Volume (pieces)
91,786
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.60%
1 week
+7.09%
1 month
+2.12%
1 year
-14.86%
3 years
-35.95%
5 years
-62.87%
Current year
-26.97%
High 52 weeks
109.175
Low 52 weeks
69.220
Vola 1 week
28.95%
Vola 1 Month
34.78%
Vola 3 Months
31.28%
Vola 6 Months
30.93%
Vola 1 Year
28.22%
Vola 3 Years
27.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Aug 03, 2026 | 17:30 | 74.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 76.450 EUR | 22,025.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 04, 2026 | 14:37 | 75.640 EUR | 6,952,209.10 | 1805 | Trade |
| Cboe Europe Equities (NL) | Aug 04, 2026 | 14:26 | 75.620 EUR | 346,341.00 | 60 | Trade |
| EuroTLX | Aug 03, 2026 | 17:45 | 76.120 EUR | 9,124.80 | 1 | Trade |
| FINRA other OTC Issues | Jul 30, 2026 | 21:35 | 82.600 USD | 27,221.60 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 04, 2026 | 09:48 | 75.920 EUR | 309,829.52 | 4 | Trade |
| Prague Stock Exchange | Aug 04, 2026 | 10:57 | 1,872.400 CZK | 7,489.60 | 1 | Trade |