Stock VOLKSWAGEN AG VZ
| Price70.830 EUR | Change-2.410 (-3.29%) | High72.380 EUR | Low70.280 EUR | Last updateSep 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.830
Last update
Sep 24, 2026 15:30:00.000
Bid
70.820
Ask
70.820
Change(1D)
-2.410 (-3.29%)
Previous close
73.240
Open
72.320
High
72.380
Low
70.280
Volume (pieces)
590,410
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-3.29%
1 week
-12.56%
1 month
-4.28%
1 year
-24.38%
3 years
-38.31%
5 years
-62.63%
Current year
-32.02%
High 52 weeks
109.175
Low 52 weeks
69.220
Vola 1 week
21.78%
Vola 1 Month
39.98%
Vola 3 Months
35.22%
Vola 6 Months
32.23%
Vola 1 Year
29.71%
Vola 3 Years
28.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Sep 24, 2026 | 17:30 | 73.340 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 78.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 70.830 EUR | 41,987,829.47 | 7856 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 17:30 | 70.860 EUR | 998,349.84 | 111 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 70.840 EUR | 1,335.92 | 2 | Trade |
| FINRA other OTC Issues | Sep 24, 2026 | 21:18 | 85.000 USD | 104,260.60 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 24, 2026 | 17:30 | 70.760 EUR | 14,158.00 | 16 | Trade |
| Prague Stock Exchange | Sep 24, 2026 | 11:46 | 1,760.400 CZK | 21,367.80 | 3 | Trade |