Stock VOLKSWAGEN AG VZ
| Price103.600 EUR | Change+0.475 (+0.46%) | High105.100 EUR | Low103.400 EUR | Last updateJan 29, 2026 15:46:04.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.600
Last update
Jan 29, 2026 15:46:04.760
Bid
103.600
Ask
103.650
Change(1D)
+0.475 (+0.46%)
Previous close
103.125
Open
104.150
High
105.100
Low
103.400
Volume (pieces)
228,456
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.46%
1 week
+4.29%
1 month
-0.31%
1 year
+5.59%
3 years
-18.17%
5 years
-35.30%
Current year
-1.03%
High 52 weeks
114.150
Low 52 weeks
81.720
Vola 1 week
17.03%
Vola 1 Month
28.19%
Vola 3 Months
25.13%
Vola 6 Months
25.31%
Vola 1 Year
29.37%
Vola 3 Years
26.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jan 28, 2026 | 17:30 | 97.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 15:51 | 104.300 EUR | 38,263.32 | 4 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:46 | 103.600 EUR | 23,836,178.75 | 3012 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:15 | 104.000 EUR | 455,769.60 | 34 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 103.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 21:43 | 122.855 USD | 1,800.28 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:02 | 104.075 EUR | - | 4 | Trade |
| Prague Stock Exchange | Jan 29, 2026 | 11:06 | 2,490.500 CZK | 20,200.00 | 2 | Trade |