Stock VOLKSWAGEN AG VZ
| Price108.275 EUR | Change+0.025 (+0.02%) | High109.175 EUR | Low108.150 EUR | Last updateDec 15, 2025 09:16:52.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.275
Last update
Dec 15, 2025 09:16:52.573
Bid
108.250
Ask
108.300
Change(1D)
+0.025 (+0.02%)
Previous close
108.250
Open
108.650
High
109.175
Low
108.150
Volume (pieces)
24,884
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.02%
1 week
+1.24%
1 month
+9.45%
1 year
+24.64%
3 years
-20.40%
5 years
-22.80%
Current year
+21.47%
High 52 weeks
114.150
Low 52 weeks
81.720
Vola 1 week
8.83%
Vola 1 Month
21.01%
Vola 3 Months
26.11%
Vola 6 Months
26.95%
Vola 1 Year
29.29%
Vola 3 Years
27.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 108.300 EUR | 17,652.90 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 108.300 EUR | 20,353.35 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 09:11 | 108.950 EUR | 16,342.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 10:16 | 108.275 EUR | 2,705,654.10 | 354 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 108.250 EUR | 3,240.00 | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 20:03 | 127.000 USD | 3,424.23 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 09:00 | 108.625 EUR | - | 2 | Trade |