Stock VOLKSWAGEN AG VZ
| Price120.050 EUR | Change+1.575 (+1.33%) | High120.700 EUR | Low119.350 EUR | Last updateApr 26, 2024 15:22:27.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.050
Last update
Apr 26, 2024 15:22:27.753
Bid
120.050
Ask
120.100
Change(1D)
+1.575 (+1.33%)
Previous close
118.475
Open
119.400
High
120.700
Low
119.350
Volume (pieces)
125,819
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.33%
1 week
-2.97%
1 month
-0.71%
1 year
-2.01%
3 years
-48.47%
5 years
-
Current year
+6.01%
High 52 weeks
133.420
Low 52 weeks
97.880
Vola 1 week
10.46%
Vola 1 Month
19.40%
Vola 3 Months
25.37%
Vola 6 Months
24.56%
Vola 1 Year
22.92%
Vola 3 Years
31.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Apr 25, 2024 | 17:30 | 121.225 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 127.620 EUR | 1,685.60 | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 15:45 | 119.400 EUR | 5,944,329.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:22 | 120.050 EUR | 15,117,010.50 | 2583 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 14:41 | 120.200 EUR | 13,100.90 | 2 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 118.650 EUR | 37,515.00 | 4 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 17:13 | 128.770 USD | 38,112.39 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:12 | 120.100 EUR | 5,024,984.00 | 3 | Trade |
| Prague Stock Exchange | Apr 25, 2024 | 09:00 | 3,066.000 CZK | 3,066.00 | 1 | Trade |