Stock VOLKSWAGEN AG VZ
| Price100.850 EUR | Change-1.075 (-1.05%) | High101.150 EUR | Low99.040 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.850
Last update
Feb 06, 2026 16:30:00.000
Bid
100.750
Ask
100.750
Change(1D)
-1.075 (-1.05%)
Previous close
101.925
Open
101.050
High
101.150
Low
99.040
Volume (pieces)
300,996
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.05%
1 week
-1.61%
1 month
-2.16%
1 year
+4.46%
3 years
-22.41%
5 years
-37.89%
Current year
-3.21%
High 52 weeks
114.150
Low 52 weeks
81.720
Vola 1 week
49.81%
Vola 1 Month
32.34%
Vola 3 Months
26.00%
Vola 6 Months
25.50%
Vola 1 Year
29.04%
Vola 3 Years
26.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Feb 06, 2026 | 17:30 | 99.970 EUR | 20,093.97 | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 99.970 EUR | 30,182.86 | 2 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 100.850 EUR | 30,167,389.70 | 3318 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 100.550 EUR | 1,436,640.89 | 52 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 101.300 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 19:44 | 119.785 USD | 4,183.16 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 100.695 EUR | 1,666,114.36 | 9 | Trade |
| Prague Stock Exchange | Feb 06, 2026 | 12:34 | 2,450.000 CZK | 230,378.00 | 3 | Trade |