Stock VOLKSWAGEN AG VZ
| Price86.620 EUR | Change-0.740 (-0.85%) | High87.400 EUR | Low86.140 EUR | Last updateJan 03, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.620
Last update
Jan 03, 2025 16:30:00.000
Bid
86.820
Ask
86.820
Change(1D)
-0.740 (-0.85%)
Previous close
87.360
Open
86.940
High
87.400
Low
86.140
Volume (pieces)
205,702
Currency
EUR
ISIN
DE0007664039
WKN
766403
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.85%
1 week
-2.45%
1 month
+7.63%
1 year
-21.85%
3 years
-52.24%
5 years
-52.50%
Current year
-2.81%
High 52 weeks
129.300
Low 52 weeks
78.860
Vola 1 week
14.50%
Vola 1 Month
22.03%
Vola 3 Months
25.03%
Vola 6 Months
25.05%
Vola 1 Year
25.83%
Vola 3 Years
30.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Jan 03, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| CHI-X | Jan 03, 2025 | 17:30 | 86.570 EUR | 33,170.91 | 5 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 127.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 03, 2025 | 17:30 | 86.740 EUR | 25,382.42 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 88.240 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 03, 2025 | 17:30 | 86.620 EUR | 17,836,186.57 | 4113 | Trade |
| EuroTLX | Jan 03, 2025 | 17:44 | 86.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 03, 2025 | 20:23 | 89.215 USD | 21,865.52 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 03, 2025 | 17:30 | 86.710 EUR | - | 4 | Trade |