Stock AIRBUS SE
| Price193.340 EUR | Change-3.320 (-1.69%) | High195.060 EUR | Low192.880 EUR | Last updateOct 30, 2026 12:10:54.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
193.340
Last update
Oct 30, 2026 12:10:54.563
Bid
193.320
Ask
193.360
Change(1D)
-3.320 (-1.69%)
Previous close
196.660
Open
194.600
High
195.060
Low
192.880
Volume (pieces)
131,019
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.69%
1 week
+0.95%
1 month
+3.46%
1 year
-5.50%
3 years
+57.45%
5 years
+78.20%
Current year
-0.90%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
21.60%
Vola 1 Month
22.67%
Vola 3 Months
21.01%
Vola 6 Months
28.56%
Vola 1 Year
30.15%
Vola 3 Years
27.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 195.360 EUR | - | 1 | Trade |
| CHI-X | Oct 30, 2026 | 09:47 | 194.480 EUR | 59,278.04 | 9 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 191.840 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 09:30 | 194.340 EUR | 115,125.50 | 15 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 193.340 EUR | 25,417,234.55 | 4907 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 193.200 EUR | 1,421,844.53 | 234 | Trade |