Stock AIRBUS SE
| Price147.390 EUR | Change-10.770 (-6.81%) | High157.280 EUR | Low144.740 EUR | Last updateApr 04, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.390
Last update
Apr 04, 2025 15:30:00.000
Bid
146.900
Ask
146.900
Change(1D)
-10.770 (-6.81%)
Previous close
158.160
Open
157.200
High
157.280
Low
144.740
Volume (pieces)
2,657,553
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-6.81%
1 week
-11.34%
1 month
-12.45%
1 year
-12.28%
3 years
+33.41%
5 years
+103.31%
Current year
-4.85%
High 52 weeks
177.300
Low 52 weeks
124.720
Vola 1 week
65.12%
Vola 1 Month
42.42%
Vola 3 Months
32.26%
Vola 6 Months
28.11%
Vola 1 Year
27.34%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Apr 04, 2025 | 17:30 | 171.030 EUR | - | 1 | Trade |
| CHI-X | Apr 04, 2025 | 17:30 | 147.940 EUR | 119,729.48 | 29 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 171.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 166.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 147.940 EUR | 292,617.48 | 57 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 147.390 EUR | 397,132,381.12 | 49684 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 147.400 EUR | 39,174,862.43 | 3595 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 147.480 EUR | 284,629.50 | 81 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 147.560 EUR | - | 1 | Trade |