Stock AIRBUS SE
| Price199.720 EUR | Change-3.255 (-1.60%) | High203.700 EUR | Low199.200 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.720
Last update
Jan 27, 2026 16:30:00.000
Bid
199.400
Ask
199.400
Change(1D)
-3.255 (-1.60%)
Previous close
202.975
Open
202.950
High
203.700
Low
199.200
Volume (pieces)
945,124
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.60%
1 week
-3.93%
1 month
+1.71%
1 year
+20.07%
3 years
+71.36%
5 years
+137.11%
Current year
+0.64%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
17.95%
Vola 1 Month
22.74%
Vola 3 Months
23.22%
Vola 6 Months
22.10%
Vola 1 Year
29.50%
Vola 3 Years
24.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 199.790 EUR | 7,261.11 | 3 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 199.750 EUR | 10,387.00 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 199.900 EUR | 225,184.34 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 199.720 EUR | 189,678,824.01 | 19579 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 199.780 EUR | 8,935,004.92 | 853 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 199.560 EUR | 223,019.65 | 27 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 199.940 EUR | - | 1 | Trade |