Stock AIRBUS SE
| Price212.850 EUR | Change+3.450 (+1.65%) | High213.375 EUR | Low209.300 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.850
Last update
Jul 28, 2026 15:30:00.000
Bid
212.000
Ask
212.000
Change(1D)
+3.450 (+1.65%)
Previous close
209.400
Open
210.500
High
213.375
Low
209.300
Volume (pieces)
735,563
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.65%
1 week
+9.63%
1 month
+10.72%
1 year
+19.92%
3 years
+59.61%
5 years
+85.12%
Current year
+7.26%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
32.09%
Vola 1 Month
31.99%
Vola 3 Months
34.11%
Vola 6 Months
36.14%
Vola 1 Year
29.70%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 196.220 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 211.275 EUR | 66,018.40 | 7 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 211.575 EUR | 30,692.05 | 4 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 207.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 212.850 EUR | 155,833,860.11 | 15496 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 212.650 EUR | 6,640,170.12 | 619 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 212.550 EUR | 278,374.48 | 47 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 212.650 EUR | - | 1 | Trade |