Stock AIRBUS SE
| Price168.460 EUR | Change-3.580 (-2.08%) | High171.750 EUR | Low168.040 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.460
Last update
Mar 13, 2026 16:30:00.000
Bid
168.380
Ask
168.380
Change(1D)
-3.580 (-2.08%)
Previous close
172.040
Open
171.750
High
171.750
Low
168.040
Volume (pieces)
868,501
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-2.08%
1 week
-3.91%
1 month
-12.35%
1 year
+3.67%
3 years
+42.55%
5 years
+68.48%
Current year
-15.11%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
24.59%
Vola 1 Month
33.72%
Vola 3 Months
28.39%
Vola 6 Months
24.58%
Vola 1 Year
29.28%
Vola 3 Years
25.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 17:30 | 168.500 EUR | 12,145.58 | 3 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 178.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 168.380 EUR | 84,407.47 | 8 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 168.460 EUR | 147,434,343.28 | 21059 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 168.560 EUR | 4,528,735.89 | 625 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 168.500 EUR | 217,322.42 | 70 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 168.560 EUR | - | 2 | Trade |