Stock AIRBUS SE
| Price175.300 EUR | Change+8.300 (+4.97%) | High176.520 EUR | Low166.200 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.300
Last update
Apr 29, 2026 15:30:00.000
Bid
174.620
Ask
174.620
Change(1D)
+8.300 (+4.97%)
Previous close
167.000
Open
166.320
High
176.520
Low
166.200
Volume (pieces)
2,032,508
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+4.97%
1 week
+5.23%
1 month
+9.29%
1 year
+21.58%
3 years
+38.05%
5 years
+74.64%
Current year
-11.67%
High 52 weeks
221.300
Low 52 weeks
143.860
Vola 1 week
43.57%
Vola 1 Month
44.20%
Vola 3 Months
38.32%
Vola 6 Months
31.28%
Vola 1 Year
26.94%
Vola 3 Years
25.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 168.620 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 175.220 EUR | 119,397.37 | 15 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 170.240 EUR | 9,703.68 | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 175.090 EUR | 637,673.74 | 85 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 175.300 EUR | 350,084,497.19 | 41318 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 175.240 EUR | 686,253.65 | 123 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 175.200 EUR | 34,203,389.83 | 3234 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 175.160 EUR | 5,129.40 | 1 | Trade |