Stock AIRBUS SE
| Price198.660 EUR | Change+2.760 (+1.41%) | High199.500 EUR | Low197.360 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.660
Last update
Sep 11, 2026 15:30:00.000
Bid
199.400
Ask
199.400
Change(1D)
+2.760 (+1.41%)
Previous close
195.900
Open
197.740
High
199.500
Low
197.360
Volume (pieces)
345,839
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.41%
1 week
-0.12%
1 month
-6.36%
1 year
+2.56%
3 years
+49.10%
5 years
+73.68%
Current year
+0.11%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
22.93%
Vola 1 Month
18.78%
Vola 3 Months
27.02%
Vola 6 Months
33.72%
Vola 1 Year
29.73%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 199.020 EUR | 10,150.02 | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 198.730 EUR | 31,350.50 | 5 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 195.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 198.680 EUR | 107,956.01 | 16 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 198.660 EUR | 59,564.66 | 25 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 198.690 EUR | 4,531,405.08 | 699 | Trade |