Stock AIRBUS SE
| Price187.040 EUR | Change+1.740 (+0.94%) | High188.580 EUR | Low185.080 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.040
Last update
Jun 17, 2026 15:30:00.000
Bid
187.020
Ask
187.020
Change(1D)
+1.740 (+0.94%)
Previous close
185.300
Open
185.280
High
188.580
Low
185.080
Volume (pieces)
515,517
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.94%
1 week
+6.85%
1 month
+11.41%
1 year
+16.20%
3 years
+42.24%
5 years
+63.35%
Current year
-5.75%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
13.40%
Vola 1 Month
33.30%
Vola 3 Months
40.07%
Vola 6 Months
34.56%
Vola 1 Year
28.86%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Jun 17, 2026 | 17:30 | 185.890 EUR | 29,608.39 | 4 | Trade |
| CHI-X | Jun 17, 2026 | 17:30 | 168.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 185.920 EUR | 59,383.11 | 7 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 172.110 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 187.040 EUR | 96,334,131.39 | 13449 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 186.960 EUR | 6,493,112.94 | 961 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 186.880 EUR | 114,169.28 | 36 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 186.960 EUR | - | 1 | Trade |