Stock AIRBUS SE
| Price210.025 EUR | Change-3.825 (-1.79%) | High214.350 EUR | Low209.200 EUR | Last updateAug 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
210.025
Last update
Aug 18, 2026 15:30:00.000
Bid
209.800
Ask
209.800
Change(1D)
-3.825 (-1.79%)
Previous close
213.850
Open
213.500
High
214.350
Low
209.200
Volume (pieces)
355,199
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.79%
1 week
-1.00%
1 month
+8.37%
1 year
+13.97%
3 years
+65.77%
5 years
+85.08%
Current year
+5.83%
High 52 weeks
221.300
Low 52 weeks
157.420
Vola 1 week
18.75%
Vola 1 Month
29.86%
Vola 3 Months
31.22%
Vola 6 Months
34.66%
Vola 1 Year
29.91%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 196.220 EUR | - | 1 | Trade |
| CHI-X | Aug 18, 2026 | 17:30 | 210.500 EUR | 42,087.60 | 7 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 215.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 214.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 210.500 EUR | 165,968.28 | 22 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 210.025 EUR | 74,969,629.80 | 8151 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 210.000 EUR | 11,752,554.35 | 667 | Trade |