Stock AIRBUS SE
| Price196.880 EUR | Change-0.370 (-0.19%) | High199.400 EUR | Low196.710 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
196.880
Last update
Dec 05, 2025 16:30:00.000
Bid
196.700
Ask
196.700
Change(1D)
-0.370 (-0.19%)
Previous close
197.250
Open
198.960
High
199.400
Low
196.710
Volume (pieces)
358,380
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.19%
1 week
-3.45%
1 month
-7.26%
1 year
+27.74%
3 years
+78.20%
5 years
+104.64%
Current year
+27.10%
High 52 weeks
216.900
Low 52 weeks
126.400
Vola 1 week
30.15%
Vola 1 Month
24.77%
Vola 3 Months
20.97%
Vola 6 Months
22.41%
Vola 1 Year
28.99%
Vola 3 Years
24.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 197.230 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 198.800 EUR | 10,536.40 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 197.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 198.620 EUR | 36,352.78 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 196.880 EUR | 71,033,676.36 | 8070 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 196.740 EUR | 30,156.96 | 7 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 196.940 EUR | 4,239,382.34 | 567 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 196.880 EUR | - | 1 | Trade |