Stock AIRBUS SE
| Price189.900 EUR | Change+2.740 (+1.46%) | High193.560 EUR | Low188.980 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.900
Last update
Feb 12, 2026 16:30:00.000
Bid
190.420
Ask
190.420
Change(1D)
+2.740 (+1.46%)
Previous close
187.160
Open
189.270
High
193.560
Low
188.980
Volume (pieces)
572,602
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.46%
1 week
+0.21%
1 month
-12.27%
1 year
+11.85%
3 years
+66.95%
5 years
+106.23%
Current year
-4.31%
High 52 weeks
221.300
Low 52 weeks
126.400
Vola 1 week
27.23%
Vola 1 Month
22.10%
Vola 3 Months
23.28%
Vola 6 Months
21.24%
Vola 1 Year
29.28%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Feb 12, 2026 | 17:30 | 188.910 EUR | - | 1 | Trade |
| CHI-X | Feb 12, 2026 | 17:30 | 189.890 EUR | 53,986.63 | 9 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 188.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 209.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 189.890 EUR | 55,737.99 | 9 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 189.870 EUR | 5,948,411.33 | 603 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 189.900 EUR | 144,193.72 | 26 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 189.900 EUR | 109,630,537.88 | 14052 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 189.920 EUR | - | 1 | Trade |