Stock AIRBUS SE
| Price137.900 EUR | Change-1.920 (-1.37%) | High140.030 EUR | Low137.360 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.900
Last update
Nov 22, 2024 16:30:00.000
Bid
137.940
Ask
137.900
Change(1D)
-1.920 (-1.37%)
Previous close
139.820
Open
140.000
High
140.030
Low
137.360
Volume (pieces)
452,055
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.37%
1 week
+0.07%
1 month
-2.54%
1 year
+2.96%
3 years
+26.86%
5 years
+2.41%
Current year
-1.25%
High 52 weeks
172.780
Low 52 weeks
124.720
Vola 1 week
21.02%
Vola 1 Month
22.95%
Vola 3 Months
22.49%
Vola 6 Months
27.52%
Vola 1 Year
23.79%
Vola 3 Years
28.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 133.060 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 143.520 EUR | - | 1 | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 138.450 EUR | 22,750.90 | 4 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 141.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 131.560 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 137.760 EUR | 458,185.47 | 43 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 137.900 EUR | 62,512,421.34 | 9771 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 137.910 EUR | 11,972,149.86 | 1415 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 138.620 EUR | 30,506.06 | 13 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 137.920 EUR | - | 1 | Trade |