Stock AIRBUS SE
| Price179.980 EUR | Change+8.520 (+4.97%) | High181.960 EUR | Low170.800 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.980
Last update
Apr 17, 2026 15:30:00.000
Bid
179.480
Ask
179.480
Change(1D)
+8.520 (+4.97%)
Previous close
171.460
Open
171.000
High
181.960
Low
170.800
Volume (pieces)
1,036,900
Currency
EUR
ISIN
NL0000235190
WKN
5730
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+4.97%
1 week
+6.10%
1 month
+5.74%
1 year
+31.89%
3 years
+40.11%
5 years
+73.56%
Current year
-9.31%
High 52 weeks
221.300
Low 52 weeks
131.880
Vola 1 week
39.31%
Vola 1 Month
39.70%
Vola 3 Months
35.65%
Vola 6 Months
29.94%
Vola 1 Year
26.89%
Vola 3 Years
25.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 172.070 EUR | - | 1 | Trade |
| CHI-X | Apr 17, 2026 | 17:30 | 171.060 EUR | - | 1 | Trade |
| CHI-X | Apr 17, 2026 | 17:30 | 179.530 EUR | 62,621.45 | 9 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 178.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 171.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 180.010 EUR | 232,734.11 | 29 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 179.980 EUR | 185,089,964.57 | 22870 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 180.010 EUR | 12,149,284.86 | 982 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 180.060 EUR | 319,860.98 | 36 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 180.160 EUR | - | 4 | Trade |