Stock ACERINOX SA
| Price13.670 EUR | Change-0.275 (-1.97%) | High14.100 EUR | Low13.660 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.670
Last update
Feb 12, 2026 16:30:00.000
Bid
13.750
Ask
13.750
Change(1D)
-0.275 (-1.97%)
Previous close
13.945
Open
14.030
High
14.100
Low
13.660
Volume (pieces)
679,336
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.97%
1 week
+8.11%
1 month
+3.48%
1 year
+31.89%
3 years
+43.86%
5 years
+44.41%
Current year
+8.36%
High 52 weeks
14.100
Low 52 weeks
8.315
Vola 1 week
30.44%
Vola 1 Month
31.31%
Vola 3 Months
26.13%
Vola 6 Months
24.65%
Vola 1 Year
30.21%
Vola 3 Years
25.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 13.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 13.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 13.670 EUR | 9,499,384.76 | 1542 | Trade |
| FINRA other OTC Issues | Jan 08, 2026 | 15:31 | 14.550 USD | 16,441.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 13.750 EUR | - | 4 | Trade |
| Stuttgart | Feb 12, 2026 | 21:01 | 13.710 EUR | 0.00 | 52 | Trade |