Stock ACERINOX SA
| Price18.080 EUR | Change-0.050 (-0.28%) | High18.240 EUR | Low17.850 EUR | Last updateAug 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.080
Last update
Aug 17, 2026 15:30:00.000
Bid
18.070
Ask
18.090
Change(1D)
-0.050 (-0.28%)
Previous close
18.130
Open
18.180
High
18.240
Low
17.850
Volume (pieces)
156,901
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.28%
1 week
+0.28%
1 month
+10.65%
1 year
+68.58%
3 years
+98.51%
5 years
+57.01%
Current year
+43.32%
High 52 weeks
18.575
Low 52 weeks
10.450
Vola 1 week
15.94%
Vola 1 Month
40.53%
Vola 3 Months
34.77%
Vola 6 Months
37.60%
Vola 1 Year
32.21%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 17.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 16.540 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 18.080 EUR | 2,832,476.36 | 865 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 20:01 | 20.700 USD | 8,280.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:30 | 18.010 EUR | - | 2 | Trade |
| Stuttgart | Aug 17, 2026 | 21:56 | 18.110 EUR | 0.00 | 57 | Trade |