Stock ACERINOX SA
| Price9.405 EUR | Change+0.182 (+1.98%) | High9.462 EUR | Low9.200 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.405
Last update
Nov 22, 2024 16:30:00.000
Bid
9.410
Ask
9.410
Change(1D)
+0.182 (+1.98%)
Previous close
9.222
Open
9.250
High
9.462
Low
9.200
Volume (pieces)
507,215
Currency
EUR
ISIN
ES0132105018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.98%
1 week
+3.18%
1 month
+4.30%
1 year
-6.79%
3 years
-11.94%
5 years
+19.69%
Current year
-11.57%
High 52 weeks
10.810
Low 52 weeks
8.360
Vola 1 week
33.13%
Vola 1 Month
31.93%
Vola 3 Months
27.41%
Vola 6 Months
23.73%
Vola 1 Year
23.48%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 9.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 9.410 EUR | 78,021.18 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 9.405 EUR | 4,740,254.99 | 1424 | Trade |
| FINRA other OTC Issues | Nov 07, 2024 | 15:48 | 10.200 USD | 47,103.60 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 9.460 EUR | - | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 9.135 EUR | 0.00 | 7 | Trade |