Stock AKVA GROUP ASA
| Price91.600 NOK | Change-0.600 (-0.65%) | High93.400 NOK | Low91.600 NOK | Last updateFeb 12, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.600
Last update
Feb 12, 2026 15:20:00.000
Bid
90.800
Ask
92.600
Change(1D)
-0.600 (-0.65%)
Previous close
92.200
Open
95.200
High
93.400
Low
91.600
Volume (pieces)
379
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.65%
1 week
+2.92%
1 month
+8.53%
1 year
+43.12%
3 years
+79.61%
5 years
+2.12%
Current year
+3.62%
High 52 weeks
106.000
Low 52 weeks
58.000
Vola 1 week
25.11%
Vola 1 Month
21.99%
Vola 3 Months
24.69%
Vola 6 Months
28.50%
Vola 1 Year
38.84%
Vola 3 Years
45.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:20 | 91.600 NOK | 35,312.20 | 3 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 8.060 EUR | 0.00 | 12 | Request for trade |