Stock AKVA GROUP ASA
| Price129.000 NOK | Change-3.000 (-2.27%) | High131.000 NOK | Low129.000 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.000
Last update
Apr 17, 2026 14:20:00.000
Bid
126.000
Ask
132.000
Change(1D)
-3.000 (-2.27%)
Previous close
132.000
Open
131.000
High
131.000
Low
129.000
Volume (pieces)
131
Currency
NOK
ISIN
NO0003097503
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-2.27%
1 week
+6.17%
1 month
+26.47%
1 year
+115.00%
3 years
+96.05%
5 years
+43.17%
Current year
+45.93%
High 52 weeks
137.500
Low 52 weeks
60.000
Vola 1 week
87.72%
Vola 1 Month
49.15%
Vola 3 Months
36.51%
Vola 6 Months
32.06%
Vola 1 Year
39.58%
Vola 3 Years
44.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 103.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 129.000 NOK | 16,983.00 | 2 | Request for trade |
| FINRA other OTC Issues | - | - | - | 47,614.80 | 1 | Request for trade |
| London Stock Exchange | Dec 17, 2020 | 14:15 | 90.358 NOK | 18,071.60 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 11.500 EUR | 0.00 | 63 | Request for trade |