Stock EVN AG
| Price29.050 EUR | Change-0.050 (-0.17%) | High29.150 EUR | Low28.900 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.050
Last update
Jun 18, 2026 15:30:00.000
Bid
28.450
Ask
29.250
Change(1D)
-0.050 (-0.17%)
Previous close
29.100
Open
29.125
High
29.150
Low
28.900
Volume (pieces)
19,173
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.17%
1 week
+2.11%
1 month
+0.69%
1 year
+24.95%
3 years
+40.34%
5 years
+44.17%
Current year
+7.39%
High 52 weeks
29.850
Low 52 weeks
22.550
Vola 1 week
16.17%
Vola 1 Month
19.83%
Vola 3 Months
21.30%
Vola 6 Months
22.69%
Vola 1 Year
19.71%
Vola 3 Years
19.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 29.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 29.050 EUR | 556,554.18 | 195 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 29.100 EUR | - | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 21:17 | 29.150 EUR | 0.00 | 38 | Trade |