Stock EVN AG
| Price28.900 EUR | Change+0.550 (+1.94%) | High29.100 EUR | Low28.300 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Apr 30, 2026 15:30:00.000
Bid
28.950
Ask
28.950
Change(1D)
+0.550 (+1.94%)
Previous close
28.350
Open
28.300
High
29.100
Low
28.300
Volume (pieces)
26,880
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.94%
1 week
+1.40%
1 month
+3.03%
1 year
+25.52%
3 years
+32.87%
5 years
+51.47%
Current year
+6.84%
High 52 weeks
29.850
Low 52 weeks
22.550
Vola 1 week
25.95%
Vola 1 Month
24.06%
Vola 3 Months
23.85%
Vola 6 Months
23.32%
Vola 1 Year
20.29%
Vola 3 Years
19.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 29.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 28.900 EUR | 776,340.55 | 290 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 28.925 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 28.950 EUR | 11,320.00 | 51 | Trade |