Stock EVN AG
| Price29.075 EUR | Change+0.125 (+0.43%) | High29.075 EUR | Low29.000 EUR | Last updateSep 17, 2026 07:04:28.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.075
Last update
Sep 17, 2026 07:04:28.250
Bid
29.050
Ask
29.250
Change(1D)
+0.125 (+0.43%)
Previous close
28.950
Open
29.000
High
29.075
Low
29.000
Volume (pieces)
184
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.43%
1 week
-1.03%
1 month
+3.12%
1 year
+26.14%
3 years
+20.62%
5 years
+19.75%
Current year
+7.02%
High 52 weeks
30.400
Low 52 weeks
23.000
Vola 1 week
29.56%
Vola 1 Month
19.53%
Vola 3 Months
18.18%
Vola 6 Months
19.64%
Vola 1 Year
20.63%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 28.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:04 | 29.075 EUR | 5,337.65 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:03 | 28.925 EUR | - | 1 | Trade |
| Stuttgart | Sep 17, 2026 | 09:07 | 29.000 EUR | 0.00 | 6 | Trade |