Stock EVN AG
| Price28.500 EUR | Change+0.150 (+0.53%) | High28.700 EUR | Low28.300 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.500
Last update
Jan 30, 2026 16:30:00.000
Bid
28.450
Ask
28.450
Change(1D)
+0.150 (+0.53%)
Previous close
28.350
Open
28.400
High
28.700
Low
28.300
Volume (pieces)
11,583
Currency
EUR
ISIN
AT0000741053
WKN
074105
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.53%
1 week
+3.17%
1 month
+5.36%
1 year
+23.91%
3 years
+47.21%
5 years
+48.51%
Current year
+5.36%
High 52 weeks
28.800
Low 52 weeks
20.100
Vola 1 week
11.99%
Vola 1 Month
26.83%
Vola 3 Months
22.88%
Vola 6 Months
19.36%
Vola 1 Year
22.13%
Vola 3 Years
19.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 28.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 28.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 28.500 EUR | 330,213.38 | 113 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 28.400 EUR | - | 2 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 28.350 EUR | 283.00 | 61 | Trade |