Stock BILFINGER SE
| Price55.450 EUR | Change-0.225 (-0.40%) | High57.025 EUR | Low55.300 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.450
Last update
Sep 25, 2026 15:30:00.000
Bid
55.450
Ask
55.450
Change(1D)
-0.225 (-0.40%)
Previous close
55.675
Open
56.150
High
57.025
Low
55.300
Volume (pieces)
59,122
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.40%
1 week
-3.48%
1 month
-27.49%
1 year
-40.15%
3 years
+76.48%
5 years
+84.46%
Current year
-48.37%
High 52 weeks
129.300
Low 52 weeks
55.300
Vola 1 week
20.21%
Vola 1 Month
83.96%
Vola 3 Months
61.23%
Vola 6 Months
53.26%
Vola 1 Year
47.05%
Vola 3 Years
37.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 57.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 75.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 55.450 EUR | 3,310,521.02 | 1713 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 21:14 | 84.757 USD | 128,321.58 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 56.375 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 53.750 CHF | 43,509.28 | 1 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 55.850 EUR | 501,596.00 | 99 | Trade |