Stock BILFINGER SE
| Price45.750 EUR | Change-0.050 (-0.11%) | High45.900 EUR | Low45.475 EUR | Last updateMay 13, 2024 14:13:56.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.750
Last update
May 13, 2024 14:13:56.809
Bid
45.700
Ask
45.800
Change(1D)
-0.050 (-0.11%)
Previous close
45.800
Open
45.850
High
45.900
Low
45.475
Volume (pieces)
5,174
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.11%
1 week
+6.02%
1 month
+9.44%
1 year
+21.26%
3 years
+63.57%
5 years
-
Current year
+31.84%
High 52 weeks
46.125
Low 52 weeks
30.230
Vola 1 week
9.28%
Vola 1 Month
21.15%
Vola 3 Months
28.79%
Vola 6 Months
25.87%
Vola 1 Year
26.43%
Vola 3 Years
34.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 41.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 10:11 | 45.725 EUR | 13,717.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 16:13 | 45.750 EUR | 236,512.00 | 149 | Trade |
| FINRA other OTC Issues | May 08, 2024 | 15:30 | 47.360 USD | 43,429.21 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 13, 2024 | 09:00 | 45.900 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 27, 2019 | 17:31 | 27.400 CHF | 6,028.00 | 3 | Request for trade |
| Stuttgart | May 13, 2024 | 16:30 | 45.750 EUR | 68,790.00 | 43 | Trade |