Stock BILFINGER SE
| Price82.050 EUR | Change+0.600 (+0.74%) | High83.150 EUR | Low81.700 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.050
Last update
Jul 31, 2026 15:30:00.000
Bid
82.500
Ask
82.500
Change(1D)
+0.600 (+0.74%)
Previous close
81.450
Open
82.350
High
83.150
Low
81.700
Volume (pieces)
80,061
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.74%
1 week
+0.24%
1 month
+1.48%
1 year
-13.54%
3 years
+148.79%
5 years
+214.61%
Current year
-23.60%
High 52 weeks
129.300
Low 52 weeks
77.300
Vola 1 week
20.12%
Vola 1 Month
33.27%
Vola 3 Months
41.10%
Vola 6 Months
41.13%
Vola 1 Year
38.19%
Vola 3 Years
34.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 85.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 85.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 82.050 EUR | 6,596,038.55 | 1272 | Trade |
| FINRA other OTC Issues | Jul 14, 2026 | 15:30 | 94.720 USD | 23,301.12 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 82.050 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 77.600 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 82.450 EUR | 103,663.00 | 41 | Trade |