Stock BILFINGER SE
| Price44.200 EUR | Change-0.550 (-1.23%) | High45.000 EUR | Low43.750 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.200
Last update
Nov 22, 2024 16:30:00.000
Bid
44.200
Ask
45.100
Change(1D)
-0.550 (-1.23%)
Previous close
44.750
Open
44.950
High
45.000
Low
43.750
Volume (pieces)
27,873
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.23%
1 week
-1.23%
1 month
-11.95%
1 year
+23.88%
3 years
+45.30%
5 years
+41.85%
Current year
+27.23%
High 52 weeks
52.300
Low 52 weeks
33.400
Vola 1 week
19.67%
Vola 1 Month
41.96%
Vola 3 Months
31.73%
Vola 6 Months
28.62%
Vola 1 Year
28.31%
Vola 3 Years
35.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 43.975 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 44.875 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 44.200 EUR | 1,238,513.78 | 247 | Trade |
| FINRA other OTC Issues | Nov 18, 2024 | 21:01 | 47.745 USD | 11,745.27 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 44.200 EUR | - | 2 | Trade |
| SIX Swiss Exchange | May 27, 2019 | 17:31 | 27.400 CHF | 6,028.00 | 3 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:55 | 44.250 EUR | 61,636.00 | 70 | Trade |