Stock BILFINGER SE
| Price100.400 EUR | Change-0.700 (-0.69%) | High102.100 EUR | Low100.100 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.400
Last update
Dec 05, 2025 16:30:00.000
Bid
100.000
Ask
100.500
Change(1D)
-0.700 (-0.69%)
Previous close
101.100
Open
100.900
High
102.100
Low
100.100
Volume (pieces)
65,400
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.69%
1 week
-1.28%
1 month
+7.61%
1 year
+125.11%
3 years
+267.23%
5 years
+320.08%
Current year
+117.67%
High 52 weeks
105.100
Low 52 weeks
44.350
Vola 1 week
21.54%
Vola 1 Month
42.84%
Vola 3 Months
38.19%
Vola 6 Months
35.12%
Vola 1 Year
38.51%
Vola 3 Years
31.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 100.750 EUR | 7,858.50 | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 100.600 EUR | 30,020.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 100.400 EUR | 6,615,860.73 | 1613 | Trade |
| FINRA other OTC Issues | Nov 20, 2025 | 21:04 | 106.500 USD | 41,046.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 100.350 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 27, 2019 | 17:31 | 27.400 CHF | 6,028.00 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 100.600 EUR | 80,365.20 | 72 | Trade |