Stock BILFINGER SE
| Price86.600 EUR | Change-1.250 (-1.42%) | High87.450 EUR | Low86.250 EUR | Last updateJun 18, 2026 09:36:39.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.600
Last update
Jun 18, 2026 09:36:39.947
Bid
86.550
Ask
86.650
Change(1D)
-1.250 (-1.42%)
Previous close
87.850
Open
86.450
High
87.450
Low
86.250
Volume (pieces)
19,505
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.42%
1 week
+9.23%
1 month
+3.11%
1 year
+17.92%
3 years
+173.34%
5 years
+237.62%
Current year
-18.20%
High 52 weeks
129.300
Low 52 weeks
73.950
Vola 1 week
43.77%
Vola 1 Month
47.80%
Vola 3 Months
46.67%
Vola 6 Months
41.11%
Vola 1 Year
38.83%
Vola 3 Years
33.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 80.925 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 80.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 11:36 | 86.600 EUR | 1,692,237.52 | 363 | Trade |
| FINRA other OTC Issues | May 19, 2026 | 20:54 | 103.190 USD | 1,350,447.53 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 86.825 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 16, 2026 | 17:35 | 76.200 CHF | 74,686.72 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:31 | 86.550 EUR | 61,978.80 | 12 | Trade |