Stock BILFINGER SE
| Price121.000 EUR | Change-0.100 (-0.08%) | High122.900 EUR | Low120.650 EUR | Last updateJan 29, 2026 16:05:52.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.000
Last update
Jan 29, 2026 16:05:52.894
Bid
120.900
Ask
121.300
Change(1D)
-0.100 (-0.08%)
Previous close
121.100
Open
122.200
High
122.900
Low
120.650
Volume (pieces)
61,182
Currency
EUR
ISIN
DE0005909006
WKN
590900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.08%
1 week
+4.85%
1 month
+11.82%
1 year
+149.43%
3 years
+281.06%
5 years
+327.61%
Current year
+12.76%
High 52 weeks
125.300
Low 52 weeks
47.450
Vola 1 week
20.89%
Vola 1 Month
29.90%
Vola 3 Months
36.86%
Vola 6 Months
34.17%
Vola 1 Year
39.48%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 116.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 120.000 EUR | 9,960.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:05 | 121.000 EUR | 7,452,785.60 | 876 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 15:30 | 140.000 USD | 70,000.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:00 | 122.350 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 109.600 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 17:01 | 121.000 EUR | 39,761.70 | 47 | Trade |