Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price128.200 EUR | Change+0.400 (+0.31%) | High134.400 EUR | Low118.800 EUR | Last updateJul 29, 2026 12:44:33.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.200
Last update
Jul 29, 2026 12:44:33.050
Bid
127.600
Ask
128.200
Change(1D)
+0.400 (+0.31%)
Previous close
127.800
Open
121.000
High
134.400
Low
118.800
Volume (pieces)
48,694
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.31%
1 week
-29.16%
1 month
-33.51%
1 year
+507.13%
3 years
+287.51%
5 years
+235.87%
Current year
+296.28%
High 52 weeks
242.000
Low 52 weeks
17.060
Vola 1 week
70.28%
Vola 1 Month
103.84%
Vola 3 Months
108.35%
Vola 6 Months
94.37%
Vola 1 Year
75.93%
Vola 3 Years
61.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 14:27 | 129.200 EUR | 10,465.20 | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 09:07 | 123.500 EUR | 10,497.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 14:44 | 128.200 EUR | 6,210,736.00 | 819 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 15:30 | 143.090 USD | 31,479.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 123.200 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 29, 2026 | 11:05 | 2,990.000 CZK | 206,278.00 | 2 | Trade |
| Stuttgart | Jul 29, 2026 | 14:32 | 128.600 EUR | 293,035.00 | 51 | Trade |