Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price33.050 EUR | Change+0.350 (+1.07%) | High33.100 EUR | Low32.800 EUR | Last updateDec 05, 2025 09:06:17.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.050
Last update
Dec 05, 2025 09:06:17.039
Bid
32.800
Ask
33.000
Change(1D)
+0.350 (+1.07%)
Previous close
32.700
Open
32.800
High
33.100
Low
32.800
Volume (pieces)
1,474
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.07%
1 week
+2.35%
1 month
-1.51%
1 year
+134.58%
3 years
-7.82%
5 years
+59.12%
Current year
+165.42%
High 52 weeks
35.600
Low 52 weeks
9.705
Vola 1 week
31.01%
Vola 1 Month
64.33%
Vola 3 Months
56.50%
Vola 6 Months
61.56%
Vola 1 Year
63.17%
Vola 3 Years
49.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 32.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 27.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:06 | 33.050 EUR | 48,579.78 | 10 | Trade |
| FINRA other OTC Issues | Nov 11, 2025 | 15:30 | 35.350 USD | 21,210.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 32.750 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 04, 2025 | 09:38 | 790.000 CZK | 790.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 32.650 EUR | 0.00 | 1 | Trade |