Stock AT&S AUSTRIA TECHN.&SYSTEMT.AG
| Price30.100 EUR | Change-0.550 (-1.79%) | High30.950 EUR | Low30.050 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.100
Last update
Dec 12, 2025 16:30:00.000
Bid
30.050
Ask
30.600
Change(1D)
-0.550 (-1.79%)
Previous close
30.650
Open
30.850
High
30.950
Low
30.050
Volume (pieces)
11,519
Currency
EUR
ISIN
AT0000969985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.79%
1 week
-5.94%
1 month
+3.97%
1 year
+121.00%
3 years
-12.63%
5 years
+46.12%
Current year
+144.32%
High 52 weeks
35.600
Low 52 weeks
9.705
Vola 1 week
31.75%
Vola 1 Month
59.83%
Vola 3 Months
55.04%
Vola 6 Months
60.47%
Vola 1 Year
59.48%
Vola 3 Years
49.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 32.125 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 27.325 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 30.100 EUR | 353,797.82 | 80 | Trade |
| Cboe Europe Equities (NL) | Oct 27, 2025 | 17:30 | 29.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 11, 2025 | 15:30 | 35.350 USD | 21,210.00 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 30.300 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 11, 2025 | 09:02 | 745.500 CZK | 14,910.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 18:04 | 30.250 EUR | 16,455.00 | 6 | Trade |