Stock AMBU A/S
| Price82.475 DKK | Change-0.775 (-0.93%) | High83.500 DKK | Low82.000 DKK | Last updateFeb 13, 2026 15:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.475
Last update
Feb 13, 2026 15:55:00.000
Bid
82.350
Ask
82.700
Change(1D)
-0.775 (-0.93%)
Previous close
83.250
Open
83.500
High
83.500
Low
82.000
Volume (pieces)
408,780
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.93%
1 week
-6.06%
1 month
-9.17%
1 year
-38.53%
3 years
-21.30%
5 years
-75.02%
Current year
-6.49%
High 52 weeks
143.850
Low 52 weeks
80.100
Vola 1 week
37.31%
Vola 1 Month
40.47%
Vola 3 Months
30.43%
Vola 6 Months
40.22%
Vola 1 Year
39.48%
Vola 3 Years
39.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:55 | 86.000 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:55 | 82.400 DKK | 19,446.40 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:55 | 82.475 DKK | 33,669,676.68 | 1174 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 18:14 | 13.650 USD | 7,985.25 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 16:55 | 82.300 DKK | - | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 19:18 | 11.020 EUR | 0.00 | 48 | Request for trade |