Stock AMBU A/S
| Price69.850 DKK | Change-0.750 (-1.06%) | High70.700 DKK | Low69.225 DKK | Last updateApr 20, 2026 14:21:05.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.850
Last update
Apr 20, 2026 14:21:05.440
Bid
69.800
Ask
69.850
Change(1D)
-0.750 (-1.06%)
Previous close
70.600
Open
70.000
High
70.700
Low
69.225
Volume (pieces)
591,752
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.06%
1 week
+8.03%
1 month
-0.28%
1 year
-38.23%
3 years
-27.47%
5 years
-79.12%
Current year
-19.95%
High 52 weeks
125.200
Low 52 weeks
64.300
Vola 1 week
25.43%
Vola 1 Month
32.48%
Vola 3 Months
35.98%
Vola 6 Months
39.05%
Vola 1 Year
38.05%
Vola 3 Years
39.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:55 | 67.625 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 15:44 | 69.950 DKK | 64,773.70 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:21 | 69.850 DKK | 41,300,572.10 | 1246 | Request for trade |
| FINRA other OTC Issues | Apr 06, 2026 | 15:45 | 9.900 USD | 5,227.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:00 | 69.725 DKK | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 16:17 | 9.345 EUR | 0.00 | 35 | Request for trade |