Stock AMBU A/S
| Price62.100 DKK | Change+0.150 (+0.24%) | High63.600 DKK | Low61.025 DKK | Last updateJun 18, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.100
Last update
Jun 18, 2026 14:55:00.000
Bid
62.050
Ask
62.200
Change(1D)
+0.150 (+0.24%)
Previous close
61.950
Open
62.950
High
63.600
Low
61.025
Volume (pieces)
537,667
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
+0.24%
1 week
-3.28%
1 month
-0.88%
1 year
-33.99%
3 years
-44.29%
5 years
-72.90%
Current year
-29.76%
High 52 weeks
111.800
Low 52 weeks
60.600
Vola 1 week
13.14%
Vola 1 Month
28.06%
Vola 3 Months
33.28%
Vola 6 Months
34.23%
Vola 1 Year
35.94%
Vola 3 Years
38.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:55 | 66.900 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:55 | 62.100 DKK | 120,547.20 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:55 | 62.100 DKK | 33,374,371.25 | 1230 | Request for trade |
| FINRA other OTC Issues | Jun 10, 2026 | 20:48 | 9.850 USD | 4,334.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 16:55 | 62.050 DKK | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:31 | 8.305 EUR | 0.00 | 25 | Request for trade |