Stock AMBU A/S
| Price133.200 DKK | Change-2.000 (-1.48%) | High134.550 DKK | Low132.400 DKK | Last updateJul 19, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.200
Last update
Jul 19, 2024 14:55:00.000
Bid
133.950
Ask
133.950
Change(1D)
-2.000 (-1.48%)
Previous close
135.200
Open
134.250
High
134.550
Low
132.400
Volume (pieces)
55,934
Currency
DKK
ISIN
DK0060946788
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-1.48%
1 week
-2.14%
1 month
+2.46%
1 year
+31.26%
3 years
-42.86%
5 years
-
Current year
+28.64%
High 52 weeks
140.900
Low 52 weeks
65.580
Vola 1 week
31.24%
Vola 1 Month
25.45%
Vola 3 Months
36.15%
Vola 6 Months
35.35%
Vola 1 Year
36.15%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 16:55 | 135.000 DKK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 19, 2024 | 16:55 | 135.050 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 16:55 | 133.200 DKK | 7,458,973.42 | 801 | Request for trade |
| FINRA other OTC Issues | Jul 15, 2024 | 16:55 | 19.400 USD | 7,469.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 16:55 | 133.375 DKK | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 17.775 EUR | 0.00 | 3 | Request for trade |